Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 0 |
26 Feb 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.04 (-0.47%) | 0 |
25 Feb 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
24 Feb 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.14 (+1.65%) | 0 |
23 Feb 2009 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.15 (-1.74%) | 0 |
20 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 0 |
19 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
18 Feb 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
17 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.24 (-2.64%) | 0 |
16 Feb 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
12 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
10 Feb 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 0 |
9 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
5 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
4 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 0 |
3 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
2 Feb 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
29 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 0 |
28 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 0 |
27 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.07 (+0.79%) | 0 |
26 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
23 Jan 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
22 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.18 (-2.02%) | 0 |
21 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.22 (+2.53%) | 0 |
20 Jan 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 0 |
19 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |