Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |
15 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.05 (+0.56%) | 0 |
14 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.2 (-2.21%) | 0 |
13 Jan 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
12 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
9 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
8 Jan 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
7 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
6 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.19 (+2.07%) | 0 |
5 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 0 |
2 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 0 |
1 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
30 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
29 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
26 Dec 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
25 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
23 Dec 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
22 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 0 |
19 Dec 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
18 Dec 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
17 Dec 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
16 Dec 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.21 (+2.47%) | 0 |
15 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
12 Dec 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
11 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.5 (-5.54%) | 0 |
10 Dec 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
9 Dec 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 0 |
8 Dec 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.18 (+2.04%) | 0 |