Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
4 Dec 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.16 (-1.80%) | 0 |
3 Dec 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
2 Dec 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.11 (+1.27%) | 0 |
1 Dec 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.37 (-4.09%) | 0 |
28 Nov 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
27 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
25 Nov 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.08 (+0.92%) | 0 |
24 Nov 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.23 (+2.71%) | 0 |
21 Nov 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 0 |
20 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.47 (-5.33%) | 0 |
19 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.32 (-3.50%) | 0 |
18 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
17 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 0 |
14 Nov 2008 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.23 (-2.40%) | 0 |
13 Nov 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.22 (+2.35%) | 0 |
12 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 0 |
11 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 0 |
10 Nov 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 0 |
7 Nov 2008 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.1 (+1.03%) | 0 |
6 Nov 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.28 (-2.81%) | 0 |
5 Nov 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.19 (-1.87%) | 0 |
4 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.26 (+2.63%) | 0 |
3 Nov 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 0 |
31 Oct 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.06 (+0.61%) | 0 |
30 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.16 (+1.66%) | 0 |
29 Oct 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
28 Oct 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.33 (+3.56%) | 0 |
27 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 0 |