Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.17 (-1.77%) | 0 |
23 Oct 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
22 Oct 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 0 |
21 Oct 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
20 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.23 (+2.34%) | 0 |
17 Oct 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
16 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
15 Oct 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.58 (-5.54%) | 0 |
14 Oct 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
13 Oct 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.56 (+5.67%) | 0 |
10 Oct 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.31 (-3.05%) | 0 |
9 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.41 (-3.87%) | 0 |
8 Oct 2008 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.17 (-1.58%) | 0 |
7 Oct 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.4 (-3.58%) | 0 |
6 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 0 |
3 Oct 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
2 Oct 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 0 |
1 Oct 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
30 Sep 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.23 (+1.94%) | 0 |
29 Sep 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.54 (-4.35%) | 0 |
26 Sep 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
25 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
24 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
23 Sep 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
22 Sep 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.18 (-1.40%) | 0 |
19 Sep 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.26 (+2.06%) | 0 |
18 Sep 2008 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
17 Sep 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.33 (-2.56%) | 0 |
16 Sep 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
15 Sep 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.41 (-3.09%) | 0 |