Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
21 Jul 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
20 Jul 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.17 (-1.51%) | 0 |
19 Jul 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
18 Jul 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.05 (+0.45%) | 0 |
17 Jul 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
14 Jul 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
13 Jul 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
12 Jul 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 (+0.82%) | 0 |
11 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 0 |
10 Jul 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
7 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 0 |
6 Jul 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
5 Jul 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
3 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
30 Jun 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
29 Jun 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
28 Jun 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
27 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
26 Jun 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
23 Jun 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.06 (-0.55%) | 0 |
22 Jun 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
21 Jun 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
20 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
16 Jun 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
15 Jun 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
14 Jun 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
13 Jun 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
12 Jun 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 0 |
9 Jun 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |