Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.87 | 1.02 | 0.87 | 1.015 | 1.015 | +0.139 (+15.87%) | 169,100 |
21 Apr 2023 | USD | 0.861 | 0.9 | 0.861 | 0.876 | 0.876 | -0.004 (-0.45%) | 23,100 |
20 Apr 2023 | USD | 0.861 | 0.891 | 0.861 | 0.88 | 0.88 | +0.019 (+2.21%) | 11,300 |
19 Apr 2023 | USD | 0.89 | 0.91 | 0.86 | 0.861 | 0.861 | -0.004 (-0.46%) | 23,400 |
18 Apr 2023 | USD | 0.861 | 0.89 | 0.861 | 0.865 | 0.865 | -0.025 (-2.81%) | 19,300 |
17 Apr 2023 | USD | 0.9 | 0.902 | 0.864 | 0.89 | 0.89 | +0.028 (+3.25%) | 11,400 |
14 Apr 2023 | USD | 0.861 | 0.9 | 0.861 | 0.862 | 0.862 | -0.038 (-4.22%) | 1,000 |
13 Apr 2023 | USD | 0.865 | 0.908 | 0.861 | 0.9 | 0.9 | +0.02 (+2.27%) | 6,200 |
12 Apr 2023 | USD | 0.881 | 0.881 | 0.876 | 0.88 | 0.88 | 0.0 (0.0%) | 1,600 |
11 Apr 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.008 (+0.92%) | 600 |
10 Apr 2023 | USD | 0.87 | 0.88 | 0.861 | 0.872 | 0.872 | +0.007 (+0.81%) | 10,300 |
6 Apr 2023 | USD | 0.861 | 0.895 | 0.861 | 0.865 | 0.865 | -0.012 (-1.37%) | 3,900 |
5 Apr 2023 | USD | 0.877 | 0.88 | 0.877 | 0.877 | 0.877 | -0.003 (-0.34%) | 10,300 |
4 Apr 2023 | USD | 0.87 | 0.92 | 0.87 | 0.88 | 0.88 | -0.029 (-3.19%) | 9,000 |
3 Apr 2023 | USD | 0.883 | 0.909 | 0.86 | 0.909 | 0.909 | +0.029 (+3.30%) | 31,400 |
31 Mar 2023 | USD | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | -0.003 (-0.34%) | 6,700 |
30 Mar 2023 | USD | 0.91 | 0.91 | 0.881 | 0.883 | 0.883 | -0.012 (-1.34%) | 2,900 |
29 Mar 2023 | USD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 5,700 |
28 Mar 2023 | USD | 0.885 | 0.9 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 3,400 |
27 Mar 2023 | USD | 0.87 | 0.9 | 0.87 | 0.895 | 0.895 | -0.025 (-2.72%) | 8,900 |
24 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.025 (+2.79%) | 700 |
23 Mar 2023 | USD | 0.93 | 0.93 | 0.893 | 0.895 | 0.895 | -0.008 (-0.89%) | 5,800 |
22 Mar 2023 | USD | 0.89 | 0.93 | 0.89 | 0.903 | 0.903 | +0.003 (+0.33%) | 12,400 |
21 Mar 2023 | USD | 0.91 | 0.928 | 0.9 | 0.9 | 0.9 | -0.033 (-3.54%) | 27,600 |
20 Mar 2023 | USD | 1.03 | 1.03 | 0.9 | 0.933 | 0.933 | -0.077 (-7.62%) | 57,100 |
17 Mar 2023 | USD | 0.85 | 1.02 | 0.85 | 1.01 | 1.01 | +0.13 (+14.77%) | 137,100 |
16 Mar 2023 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 16,900 |
15 Mar 2023 | USD | 0.834 | 0.88 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 62,500 |
14 Mar 2023 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.035 (+4.05%) | 14,800 |
13 Mar 2023 | USD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 12,200 |