Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.261 | 0.265 | 0.244 | 0.248 | 2.48 | -0.012 (-4.62%) | 686,000 |
24 Mar 2022 | USD | 0.281 | 0.281 | 0.254 | 0.26 | 2.6 | -0.005 (-1.89%) | 468,800 |
23 Mar 2022 | USD | 0.263 | 0.288 | 0.252 | 0.265 | 2.65 | +0.002 (+0.76%) | 1,322,400 |
22 Mar 2022 | USD | 0.289 | 0.294 | 0.263 | 0.263 | 2.63 | -0.012 (-4.36%) | 554,800 |
21 Mar 2022 | USD | 0.283 | 0.3 | 0.267 | 0.275 | 2.75 | -0.012 (-4.18%) | 448,100 |
18 Mar 2022 | USD | 0.269 | 0.319 | 0.266 | 0.287 | 2.87 | +0.018 (+6.69%) | 2,647,300 |
17 Mar 2022 | USD | 0.258 | 0.284 | 0.258 | 0.269 | 2.69 | +0.008 (+3.07%) | 439,500 |
16 Mar 2022 | USD | 0.282 | 0.31 | 0.255 | 0.261 | 2.61 | +0.019 (+7.85%) | 1,425,600 |
15 Mar 2022 | USD | 0.249 | 0.25 | 0.222 | 0.242 | 2.42 | -0.015 (-5.84%) | 245,600 |
14 Mar 2022 | USD | 0.289 | 0.289 | 0.22 | 0.257 | 2.57 | -0.037 (-12.59%) | 603,500 |
11 Mar 2022 | USD | 0.305 | 0.311 | 0.285 | 0.294 | 2.94 | -0.026 (-8.13%) | 604,000 |
10 Mar 2022 | USD | 0.324 | 0.329 | 0.303 | 0.32 | 3.2 | -0.016 (-4.76%) | 386,400 |
9 Mar 2022 | USD | 0.36 | 0.36 | 0.321 | 0.336 | 3.36 | -0.013 (-3.72%) | 479,600 |
8 Mar 2022 | USD | 0.32 | 0.355 | 0.31 | 0.349 | 3.49 | +0.039 (+12.58%) | 2,230,900 |
7 Mar 2022 | USD | 0.243 | 0.31 | 0.242 | 0.31 | 3.1 | +0.06 (+24%) | 2,650,700 |
4 Mar 2022 | USD | 0.252 | 0.27 | 0.243 | 0.25 | 2.5 | -0.01 (-3.85%) | 306,900 |
3 Mar 2022 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 2.6 | +0.014 (+5.69%) | 282,900 |
2 Mar 2022 | USD | 0.276 | 0.294 | 0.243 | 0.246 | 2.46 | -0.007 (-2.77%) | 854,900 |
1 Mar 2022 | USD | 0.27 | 0.28 | 0.227 | 0.253 | 2.53 | -0.007 (-2.69%) | 491,100 |
28 Feb 2022 | USD | 0.23 | 0.29 | 0.201 | 0.26 | 2.6 | +0.046 (+21.50%) | 1,374,500 |
25 Feb 2022 | USD | 0.208 | 0.22 | 0.195 | 0.214 | 2.14 | 0.0 (0.0%) | 203,400 |
24 Feb 2022 | USD | 0.18 | 0.23 | 0.171 | 0.214 | 2.14 | +0.005 (+2.39%) | 652,100 |
23 Feb 2022 | USD | 0.227 | 0.235 | 0.182 | 0.209 | 2.09 | -0.011 (-5.00%) | 671,300 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.157 | 0.22 | 2.2 | -0.07 (-24.14%) | 2,114,600 |
18 Feb 2022 | USD | 0.31 | 0.31 | 0.285 | 0.29 | 2.9 | -0.013 (-4.29%) | 177,100 |
17 Feb 2022 | USD | 0.309 | 0.317 | 0.298 | 0.303 | 3.03 | -0.002 (-0.66%) | 307,500 |
16 Feb 2022 | USD | 0.35 | 0.35 | 0.301 | 0.305 | 3.05 | -0.017 (-5.28%) | 312,400 |
15 Feb 2022 | USD | 0.33 | 0.33 | 0.31 | 0.322 | 3.22 | +0.004 (+1.26%) | 121,100 |
14 Feb 2022 | USD | 0.308 | 0.36 | 0.302 | 0.318 | 3.18 | +0.008 (+2.58%) | 84,900 |
11 Feb 2022 | USD | 0.326 | 0.33 | 0.301 | 0.31 | 3.1 | -0.007 (-2.21%) | 139,500 |