| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.59 | 1.6 | 1.45 | 1.48 | 14.8 | -0.08 (-5.13%) | 1,282,800 |
| 1 Mar 2021 | USD | 1.5 | 1.56 | 1.44 | 1.56 | 15.6 | +0.12 (+8.33%) | 2,646,300 |
| 26 Feb 2021 | USD | 1.57 | 1.588 | 1.42 | 1.44 | 14.4 | -0.11 (-7.10%) | 1,740,400 |
| 25 Feb 2021 | USD | 1.65 | 1.715 | 1.42 | 1.55 | 15.5 | -0.04 (-2.52%) | 4,231,200 |
| 24 Feb 2021 | USD | 1.69 | 1.79 | 1.55 | 1.59 | 15.9 | -0.05 (-3.05%) | 4,460,400 |
| 23 Feb 2021 | USD | 1.785 | 1.82 | 1.5 | 1.64 | 16.4 | -0.49 (-23.00%) | 7,748,695 |
| 22 Feb 2021 | USD | 1.88 | 2.32 | 1.85 | 2.13 | 21.3 | +0.29 (+15.76%) | 23,034,480 |
| 19 Feb 2021 | USD | 1.68 | 1.88 | 1.61 | 1.84 | 18.4 | +0.26 (+16.46%) | 15,536,300 |
| 18 Feb 2021 | USD | 1.53 | 1.69 | 1.44 | 1.58 | 15.8 | +0.02 (+1.28%) | 7,223,700 |
| 17 Feb 2021 | USD | 1.6 | 1.62 | 1.51 | 1.56 | 15.6 | -0.06 (-3.70%) | 2,767,100 |
| 16 Feb 2021 | USD | 1.59 | 1.65 | 1.57 | 1.62 | 16.2 | +0.01 (+0.62%) | 3,472,500 |
| 12 Feb 2021 | USD | 1.61 | 1.62 | 1.54 | 1.61 | 16.1 | +0.06 (+3.87%) | 3,085,900 |
| 11 Feb 2021 | USD | 1.68 | 1.69 | 1.49 | 1.55 | 15.5 | -0.08 (-4.91%) | 3,348,100 |
| 10 Feb 2021 | USD | 1.72 | 1.75 | 1.523 | 1.63 | 16.3 | -0.07 (-4.12%) | 4,302,400 |
| 9 Feb 2021 | USD | 1.63 | 1.71 | 1.57 | 1.7 | 17 | +0.13 (+8.28%) | 4,750,400 |
| 8 Feb 2021 | USD | 1.53 | 1.63 | 1.41 | 1.57 | 15.7 | -0.2 (-11.30%) | 14,703,300 |
| 5 Feb 2021 | USD | 1.9 | 1.9 | 1.71 | 1.77 | 17.7 | -0.06 (-3.28%) | 3,444,000 |
| 4 Feb 2021 | USD | 1.74 | 1.85 | 1.635 | 1.83 | 18.3 | +0.13 (+7.65%) | 2,558,800 |
| 3 Feb 2021 | USD | 1.53 | 1.75 | 1.522 | 1.7 | 17 | +0.14 (+8.97%) | 2,521,400 |
| 2 Feb 2021 | USD | 1.604 | 1.62 | 1.51 | 1.56 | 15.6 | -0.02 (-1.27%) | 1,769,748 |
| 1 Feb 2021 | USD | 1.62 | 1.69 | 1.46 | 1.58 | 15.8 | +0.15 (+10.49%) | 6,754,933 |
| 29 Jan 2021 | USD | 1.34 | 1.51 | 1.34 | 1.43 | 14.3 | +0.07 (+5.15%) | 1,645,440 |
| 28 Jan 2021 | USD | 1.44 | 1.48 | 1.3111 | 1.36 | 13.6 | -0.04 (-2.86%) | 1,548,368 |
| 27 Jan 2021 | USD | 1.52 | 1.5499 | 1.4 | 1.4 | 14 | -0.13 (-8.50%) | 1,955,099 |
| 26 Jan 2021 | USD | 1.42 | 1.61 | 1.3766 | 1.53 | 15.3 | +0.125 (+8.90%) | 3,303,410 |
| 25 Jan 2021 | USD | 1.42 | 1.48 | 1.37 | 1.405 | 14.05 | -0.085 (-5.70%) | 1,781,445 |
| 22 Jan 2021 | USD | 1.51 | 1.52 | 1.39 | 1.49 | 14.9 | -0.1 (-6.29%) | 2,835,828 |
| 21 Jan 2021 | USD | 1.64 | 1.8 | 1.4 | 1.59 | 15.9 | +0.3 (+23.26%) | 19,247,760 |
| 20 Jan 2021 | USD | 1.3 | 1.3717 | 1.25 | 1.29 | 12.9 | 0.0 (0.0%) | 1,486,922 |
| 19 Jan 2021 | USD | 1.32 | 1.35 | 1.2178 | 1.29 | 12.9 | -0.03 (-2.27%) | 1,514,374 |
