| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.4 | 1.4 | 1.26 | 1.32 | 13.2 | -0.07 (-5.04%) | 2,122,134 |
| 14 Jan 2021 | USD | 1.49 | 1.59 | 1.35 | 1.39 | 13.9 | -0.11 (-7.33%) | 2,762,284 |
| 13 Jan 2021 | USD | 1.36 | 1.54 | 1.35 | 1.5 | 15 | +0.14 (+10.29%) | 3,994,983 |
| 12 Jan 2021 | USD | 1.313 | 1.4 | 1.3 | 1.36 | 13.6 | +0.05 (+3.82%) | 2,665,626 |
| 11 Jan 2021 | USD | 1.21 | 1.38 | 1.18 | 1.31 | 13.1 | +0.09 (+7.38%) | 5,825,223 |
| 8 Jan 2021 | USD | 1.2 | 1.35 | 1.1638 | 1.22 | 12.2 | +0.06 (+5.17%) | 7,176,183 |
| 7 Jan 2021 | USD | 1.1 | 1.202 | 1.08 | 1.16 | 11.6 | +0.1 (+9.43%) | 5,389,914 |
| 6 Jan 2021 | USD | 1.1 | 1.24 | 1.05 | 1.06 | 10.6 | -0.08 (-7.02%) | 10,680,030 |
| 5 Jan 2021 | USD | 1.06 | 1.15 | 1.05 | 1.14 | 11.4 | +0.07 (+6.54%) | 1,689,371 |
| 4 Jan 2021 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 755,811 |
| 31 Dec 2020 | USD | 1.07 | 1.1 | 1.04 | 1.07 | 10.7 | 0.0 (0.0%) | 617,712 |
| 30 Dec 2020 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 10.7 | 0.0 (0.0%) | 754,542 |
| 29 Dec 2020 | USD | 1.13 | 1.135 | 1.03 | 1.07 | 10.7 | -0.03 (-2.73%) | 649,650 |
| 28 Dec 2020 | USD | 1.05 | 1.15 | 1.04 | 1.1 | 11 | +0.06 (+5.77%) | 1,432,715 |
| 24 Dec 2020 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 333,267 |
| 23 Dec 2020 | USD | 1.02 | 1.09 | 0.96 | 1.05 | 10.5 | +0.015 (+1.45%) | 908,685 |
| 22 Dec 2020 | USD | 1.07 | 1.08 | 1.03 | 1.035 | 10.35 | -0.025 (-2.36%) | 1,233,106 |
| 21 Dec 2020 | USD | 1.07 | 1.1078 | 1.05 | 1.06 | 10.6 | -0.06 (-5.36%) | 638,401 |
| 18 Dec 2020 | USD | 1.15 | 1.17 | 1.08 | 1.12 | 11.2 | +0.07 (+6.67%) | 1,712,237 |
| 17 Dec 2020 | USD | 1.05 | 1.06 | 1.02 | 1.05 | 10.5 | -0.01 (-0.94%) | 612,174 |
| 16 Dec 2020 | USD | 1.12 | 1.1295 | 1.05 | 1.06 | 10.6 | -0.06 (-5.36%) | 443,890 |
| 15 Dec 2020 | USD | 1.1 | 1.13 | 1.08 | 1.12 | 11.2 | +0.03 (+2.75%) | 685,128 |
| 14 Dec 2020 | USD | 1.16 | 1.16 | 1.05 | 1.09 | 10.9 | -0.05 (-4.39%) | 450,020 |
| 11 Dec 2020 | USD | 1.19 | 1.22 | 1.13 | 1.14 | 11.4 | -0.01 (-0.87%) | 553,927 |
| 10 Dec 2020 | USD | 1.16 | 1.2 | 1.13 | 1.15 | 11.5 | -0.05 (-4.17%) | 472,502 |
| 9 Dec 2020 | USD | 1.3 | 1.3 | 1.16 | 1.2 | 12 | -0.1 (-7.69%) | 789,629 |
| 8 Dec 2020 | USD | 1.32 | 1.338 | 1.25 | 1.3 | 13 | -0.03 (-2.26%) | 882,641 |
| 7 Dec 2020 | USD | 1.18 | 1.34 | 1.1599 | 1.33 | 13.3 | +0.15 (+12.71%) | 2,116,607 |
| 4 Dec 2020 | USD | 1.29 | 1.29 | 1.16 | 1.18 | 11.8 | -0.1 (-7.81%) | 1,281,737 |
| 3 Dec 2020 | USD | 1.28 | 1.3 | 1.25 | 1.28 | 12.8 | -0.02 (-1.54%) | 724,324 |
