Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 1.87 | 1.98 | 1.03 | 1.13 | 11.3 | -0.28 (-19.86%) | 56,144,102 |
19 Oct 2020 | USD | 0.9359 | 1.5 | 0.8449 | 1.41 | 14.1 | +0.623 (+79.16%) | 54,581,000 |
16 Oct 2020 | USD | 0.76 | 0.94 | 0.76 | 0.787 | 7.87 | -0.023 (-2.84%) | 5,652,517 |
15 Oct 2020 | USD | 0.67 | 0.8599 | 0.65 | 0.81 | 8.1 | +0.071 (+9.61%) | 7,593,738 |
14 Oct 2020 | USD | 0.6027 | 0.8599 | 0.59 | 0.739 | 7.39 | +0.144 (+24.18%) | 10,804,390 |
13 Oct 2020 | USD | 0.62 | 0.6298 | 0.5783 | 0.5951 | 5.951 | -0.038 (-6.03%) | 672,587 |
12 Oct 2020 | USD | 0.66 | 0.66 | 0.61 | 0.6333 | 6.333 | +0.024 (+3.89%) | 1,436,289 |
9 Oct 2020 | USD | 0.61 | 0.6399 | 0.603 | 0.6096 | 6.096 | -0.008 (-1.31%) | 409,317 |
8 Oct 2020 | USD | 0.672 | 0.69 | 0.603 | 0.6177 | 6.177 | -0.053 (-7.97%) | 1,126,659 |
7 Oct 2020 | USD | 0.6506 | 0.72 | 0.6338 | 0.6712 | 6.712 | +0.017 (+2.54%) | 1,252,736 |
6 Oct 2020 | USD | 0.62 | 0.6999 | 0.6033 | 0.6546 | 6.546 | -0.01 (-1.56%) | 1,850,569 |
5 Oct 2020 | USD | 0.531 | 0.6698 | 0.531 | 0.665 | 6.65 | +0.105 (+18.75%) | 5,187,603 |
2 Oct 2020 | USD | 0.6 | 0.6064 | 0.541 | 0.56 | 5.6 | -0.061 (-9.85%) | 2,314,206 |
1 Oct 2020 | USD | 0.6445 | 0.65 | 0.6002 | 0.6212 | 6.212 | +0.011 (+1.84%) | 1,175,573 |
30 Sep 2020 | USD | 0.62 | 0.6689 | 0.58 | 0.61 | 6.1 | -0.05 (-7.58%) | 3,058,637 |
29 Sep 2020 | USD | 0.659 | 0.68 | 0.625 | 0.66 | 6.6 | -0.04 (-5.71%) | 3,239,583 |
28 Sep 2020 | USD | 0.63 | 0.797 | 0.62 | 0.7 | 7 | -0.047 (-6.29%) | 10,848,620 |
25 Sep 2020 | USD | 0.88 | 1.05 | 0.69 | 0.747 | 7.47 | +0.067 (+9.84%) | 88,413,719 |
24 Sep 2020 | USD | 0.45 | 0.7288 | 0.44 | 0.6801 | 6.801 | +0.23 (+51.13%) | 40,020,391 |
23 Sep 2020 | USD | 0.442 | 0.5016 | 0.437 | 0.45 | 4.5 | -0.015 (-3.12%) | 1,202,180 |
22 Sep 2020 | USD | 0.4459 | 0.4647 | 0.4339 | 0.4645 | 4.645 | +0.019 (+4.17%) | 448,426 |
21 Sep 2020 | USD | 0.432 | 0.446 | 0.422 | 0.4459 | 4.459 | -0.004 (-0.91%) | 530,994 |
18 Sep 2020 | USD | 0.4322 | 0.4587 | 0.4322 | 0.45 | 4.5 | 0.0 (0.0%) | 224,817 |
17 Sep 2020 | USD | 0.4481 | 0.452 | 0.43 | 0.45 | 4.5 | -0.01 (-2.15%) | 213,042 |
16 Sep 2020 | USD | 0.4308 | 0.4674 | 0.43 | 0.4599 | 4.599 | +0.013 (+2.89%) | 329,558 |
15 Sep 2020 | USD | 0.445 | 0.463 | 0.4101 | 0.447 | 4.47 | -0.008 (-1.76%) | 665,464 |
14 Sep 2020 | USD | 0.45 | 0.473 | 0.445 | 0.455 | 4.55 | +0.005 (+1.11%) | 377,190 |
11 Sep 2020 | USD | 0.47 | 0.48 | 0.4406 | 0.45 | 4.5 | -0.025 (-5.26%) | 497,913 |
10 Sep 2020 | USD | 0.4719 | 0.495 | 0.4603 | 0.475 | 4.75 | -0.007 (-1.49%) | 587,242 |
9 Sep 2020 | USD | 0.4984 | 0.4996 | 0.4603 | 0.4822 | 4.822 | -0.015 (-3.09%) | 354,873 |