| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.425 | 0.5208 | 0.425 | 0.4976 | 4.976 | +0.039 (+8.46%) | 561,705 |
| 4 Sep 2020 | USD | 0.47 | 0.4936 | 0.4104 | 0.4588 | 4.588 | -0.041 (-8.24%) | 1,415,395 |
| 3 Sep 2020 | USD | 0.59 | 0.62 | 0.45 | 0.5 | 5 | -0.07 (-12.28%) | 3,104,551 |
| 2 Sep 2020 | USD | 0.496 | 0.589 | 0.483 | 0.57 | 5.7 | +0.065 (+12.87%) | 5,548,157 |
| 1 Sep 2020 | USD | 0.466 | 0.519 | 0.465 | 0.505 | 5.05 | +0.044 (+9.54%) | 2,591,559 |
| 31 Aug 2020 | USD | 0.432 | 0.48 | 0.432 | 0.461 | 4.61 | +0.034 (+8.04%) | 2,064,069 |
| 28 Aug 2020 | USD | 0.4237 | 0.4466 | 0.42 | 0.4267 | 4.267 | +0.007 (+1.60%) | 794,848 |
| 27 Aug 2020 | USD | 0.395 | 0.4451 | 0.3905 | 0.42 | 4.2 | +0.019 (+4.71%) | 1,632,014 |
| 26 Aug 2020 | USD | 0.395 | 0.42 | 0.395 | 0.4011 | 4.011 | -0.007 (-1.62%) | 569,712 |
| 25 Aug 2020 | USD | 0.401 | 0.42 | 0.372 | 0.4077 | 4.077 | -0.012 (-2.93%) | 1,072,279 |
| 24 Aug 2020 | USD | 0.4391 | 0.44 | 0.41 | 0.42 | 4.2 | -0.012 (-2.71%) | 1,020,483 |
| 21 Aug 2020 | USD | 0.41 | 0.4318 | 0.4 | 0.4317 | 4.317 | +0.027 (+6.59%) | 1,470,597 |
| 20 Aug 2020 | USD | 0.4348 | 0.44 | 0.4002 | 0.405 | 4.05 | -0.065 (-13.83%) | 2,055,075 |
| 19 Aug 2020 | USD | 0.4551 | 0.495 | 0.4551 | 0.47 | 4.7 | -0.012 (-2.49%) | 2,744,856 |
| 18 Aug 2020 | USD | 0.4702 | 0.4899 | 0.4502 | 0.482 | 4.82 | -0.015 (-3.02%) | 3,478,265 |
| 17 Aug 2020 | USD | 0.49 | 0.498 | 0.4544 | 0.497 | 4.97 | -0.017 (-3.36%) | 3,313,138 |
| 14 Aug 2020 | USD | 0.5 | 0.515 | 0.48 | 0.5143 | 5.143 | +0.017 (+3.36%) | 3,906,319 |
| 13 Aug 2020 | USD | 0.51 | 0.5198 | 0.4455 | 0.4976 | 4.976 | -0.011 (-2.20%) | 5,273,499 |
| 12 Aug 2020 | USD | 0.5222 | 0.527 | 0.505 | 0.5088 | 5.088 | -0.013 (-2.58%) | 1,067,987 |
| 11 Aug 2020 | USD | 0.52 | 0.54 | 0.51 | 0.5223 | 5.223 | +0.007 (+1.30%) | 2,665,388 |
| 10 Aug 2020 | USD | 0.502 | 0.5225 | 0.502 | 0.5156 | 5.156 | +0.006 (+1.12%) | 2,436,888 |
| 7 Aug 2020 | USD | 0.525 | 0.525 | 0.505 | 0.5099 | 5.099 | +0.005 (+0.93%) | 2,161,826 |
| 6 Aug 2020 | USD | 0.5152 | 0.5198 | 0.5011 | 0.5052 | 5.052 | -0.018 (-3.40%) | 1,907,887 |
| 5 Aug 2020 | USD | 0.52 | 0.528 | 0.501 | 0.523 | 5.23 | +0.013 (+2.55%) | 3,895,230 |
| 4 Aug 2020 | USD | 0.512 | 0.5488 | 0.51 | 0.51 | 5.1 | -0.304 (-37.35%) | 15,133,800 |
| 3 Aug 2020 | USD | 0.887 | 1.07 | 0.7258 | 0.814 | 8.14 | +0.132 (+19.37%) | 14,151,200 |
| 31 Jul 2020 | USD | 0.676 | 0.73 | 0.67 | 0.6819 | 6.819 | -0.013 (-1.88%) | 314,831 |
| 30 Jul 2020 | USD | 0.65 | 0.73 | 0.6304 | 0.695 | 6.95 | +0.007 (+0.96%) | 641,147 |
| 29 Jul 2020 | USD | 0.75 | 0.76 | 0.68 | 0.6884 | 6.884 | -0.073 (-9.56%) | 586,838 |
| 28 Jul 2020 | USD | 0.8 | 0.8016 | 0.7523 | 0.7612 | 7.612 | -0.044 (-5.44%) | 419,395 |
