| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.82 | 0.831 | 0.8 | 0.805 | 8.05 | -0.04 (-4.72%) | 541,646 |
| 24 Jul 2020 | USD | 0.84 | 0.8713 | 0.8103 | 0.8449 | 8.449 | -0.041 (-4.64%) | 476,369 |
| 23 Jul 2020 | USD | 0.9966 | 1.02 | 0.8215 | 0.886 | 8.86 | -0.074 (-7.72%) | 2,005,228 |
| 22 Jul 2020 | USD | 0.9273 | 0.9749 | 0.78 | 0.9601 | 9.601 | +0.05 (+5.49%) | 2,466,866 |
| 21 Jul 2020 | USD | 0.8519 | 0.95 | 0.8101 | 0.9101 | 9.101 | +0.08 (+9.65%) | 1,346,660 |
| 20 Jul 2020 | USD | 0.8102 | 0.86 | 0.7999 | 0.83 | 8.3 | -0.04 (-4.60%) | 492,908 |
| 17 Jul 2020 | USD | 0.87 | 0.9 | 0.8501 | 0.87 | 8.7 | -0.045 (-4.92%) | 664,988 |
| 16 Jul 2020 | USD | 0.93 | 1.04 | 0.8778 | 0.915 | 9.15 | -0.072 (-7.33%) | 1,345,607 |
| 15 Jul 2020 | USD | 1.1 | 1.13 | 0.9251 | 0.9874 | 9.874 | +0.018 (+1.81%) | 2,682,559 |
| 14 Jul 2020 | USD | 1.02 | 1.07 | 0.92 | 0.9698 | 9.698 | -0.12 (-11.03%) | 1,815,180 |
| 13 Jul 2020 | USD | 1.28 | 1.33 | 1.06 | 1.09 | 10.9 | -0.32 (-22.70%) | 3,593,074 |
| 10 Jul 2020 | USD | 1.53 | 1.55 | 1.31 | 1.41 | 14.1 | -0.17 (-10.76%) | 6,888,607 |
| 9 Jul 2020 | USD | 2.3 | 2.35 | 1.43 | 1.58 | 15.8 | +0.33 (+26.40%) | 65,757,969 |
| 8 Jul 2020 | USD | 2.03 | 2.26 | 1.25 | 1.25 | 12.5 | +0.416 (+49.84%) | 124,244,797 |
| 7 Jul 2020 | USD | 0.89 | 0.9708 | 0.8023 | 0.8342 | 8.342 | -0.031 (-3.56%) | 716,632 |
| 6 Jul 2020 | USD | 0.76 | 0.88 | 0.7499 | 0.865 | 8.65 | +0.095 (+12.34%) | 435,522 |
| 2 Jul 2020 | USD | 0.748 | 0.795 | 0.74 | 0.77 | 7.7 | +0.01 (+1.32%) | 238,045 |
| 1 Jul 2020 | USD | 0.74 | 0.78 | 0.725 | 0.76 | 7.6 | +0.024 (+3.29%) | 137,285 |
| 30 Jun 2020 | USD | 0.68 | 0.78 | 0.68 | 0.7358 | 7.358 | +0.066 (+9.82%) | 339,128 |
| 29 Jun 2020 | USD | 0.6201 | 0.68 | 0.6201 | 0.67 | 6.7 | +0.02 (+3.08%) | 210,591 |
| 26 Jun 2020 | USD | 0.6439 | 0.6559 | 0.6 | 0.65 | 6.5 | -0.01 (-1.52%) | 153,440 |
| 25 Jun 2020 | USD | 0.68 | 0.6897 | 0.64 | 0.66 | 6.6 | -0.02 (-2.94%) | 149,171 |
| 24 Jun 2020 | USD | 0.679 | 0.6817 | 0.6308 | 0.68 | 6.8 | -0.021 (-3.02%) | 168,376 |
| 23 Jun 2020 | USD | 0.6 | 0.75 | 0.58 | 0.7012 | 7.012 | +0.081 (+13.10%) | 455,342 |
| 22 Jun 2020 | USD | 0.702 | 0.73 | 0.6 | 0.62 | 6.2 | -0.118 (-15.94%) | 587,372 |
| 19 Jun 2020 | USD | 0.7 | 0.7399 | 0.6803 | 0.7376 | 7.376 | -0.027 (-3.54%) | 448,023 |
| 18 Jun 2020 | USD | 0.87 | 1.04 | 0.7307 | 0.7647 | 7.647 | +0.052 (+7.25%) | 3,164,549 |
| 17 Jun 2020 | USD | 0.7459 | 0.8092 | 0.7 | 0.713 | 7.13 | -0.006 (-0.88%) | 454,019 |
| 16 Jun 2020 | USD | 0.6584 | 0.72 | 0.65 | 0.7193 | 7.193 | +0.059 (+8.98%) | 247,539 |
| 15 Jun 2020 | USD | 0.64 | 0.695 | 0.6 | 0.66 | 6.6 | +0.013 (+1.95%) | 274,034 |
