Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.66 | 0.66 | 0.6 | 0.6474 | 6.474 | -0.013 (-1.89%) | 535,549 |
11 Jun 2020 | USD | 0.69 | 0.7732 | 0.61 | 0.6599 | 6.599 | +0.08 (+13.78%) | 1,176,726 |
10 Jun 2020 | USD | 0.546 | 0.85 | 0.52 | 0.58 | 5.8 | +0.077 (+15.42%) | 2,527,664 |
9 Jun 2020 | USD | 0.4748 | 0.5699 | 0.45 | 0.5025 | 5.025 | +0.043 (+9.24%) | 590,542 |
8 Jun 2020 | USD | 0.44 | 0.47 | 0.4211 | 0.46 | 4.6 | +0.044 (+10.71%) | 242,493 |
5 Jun 2020 | USD | 0.4022 | 0.4399 | 0.39 | 0.4155 | 4.155 | -0.01 (-2.37%) | 182,970 |
4 Jun 2020 | USD | 0.4 | 0.4397 | 0.38 | 0.4256 | 4.256 | +0.028 (+7.07%) | 239,312 |
3 Jun 2020 | USD | 0.3846 | 0.4 | 0.3758 | 0.3975 | 3.975 | +0.022 (+5.80%) | 175,921 |
2 Jun 2020 | USD | 0.3853 | 0.39 | 0.365 | 0.3757 | 3.757 | -0.008 (-2.14%) | 202,655 |
1 Jun 2020 | USD | 0.41 | 0.4249 | 0.37 | 0.3839 | 3.839 | -0.025 (-6.05%) | 561,938 |
29 May 2020 | USD | 0.4593 | 0.47 | 0.4 | 0.4086 | 4.086 | -0.049 (-10.79%) | 605,470 |
28 May 2020 | USD | 0.389 | 0.53 | 0.3801 | 0.458 | 4.58 | +0.088 (+23.78%) | 3,389,367 |
27 May 2020 | USD | 0.4099 | 0.4099 | 0.365 | 0.37 | 3.7 | -0.02 (-5.15%) | 128,607 |
26 May 2020 | USD | 0.38 | 0.41 | 0.365 | 0.3901 | 3.901 | +0.01 (+2.68%) | 199,765 |
22 May 2020 | USD | 0.365 | 0.39 | 0.365 | 0.3799 | 3.799 | +0.008 (+2.21%) | 174,287 |
21 May 2020 | USD | 0.4 | 0.4 | 0.365 | 0.3717 | 3.717 | -0.008 (-2.18%) | 110,363 |
20 May 2020 | USD | 0.37 | 0.432 | 0.3513 | 0.38 | 3.8 | +0.015 (+4.08%) | 430,487 |
19 May 2020 | USD | 0.3501 | 0.39 | 0.3449 | 0.3651 | 3.651 | +0.015 (+4.31%) | 378,298 |
18 May 2020 | USD | 0.3885 | 0.3885 | 0.332 | 0.35 | 3.5 | -0.015 (-4.00%) | 173,222 |
15 May 2020 | USD | 0.38 | 0.4 | 0.359 | 0.3646 | 3.646 | -0.015 (-4.05%) | 100,500 |
14 May 2020 | USD | 0.365 | 0.4 | 0.36 | 0.38 | 3.8 | -0.011 (-2.81%) | 96,828 |
13 May 2020 | USD | 0.4 | 0.4 | 0.3712 | 0.391 | 3.91 | +0.006 (+1.56%) | 137,537 |
12 May 2020 | USD | 0.4 | 0.4195 | 0.37 | 0.385 | 3.85 | +0.004 (+1.02%) | 122,309 |
11 May 2020 | USD | 0.4 | 0.43 | 0.38 | 0.3811 | 3.811 | -0.024 (-5.81%) | 87,060 |
8 May 2020 | USD | 0.4 | 0.42 | 0.39 | 0.4046 | 4.046 | +0.015 (+3.74%) | 55,599 |
7 May 2020 | USD | 0.4107 | 0.43 | 0.3821 | 0.39 | 3.9 | -0.01 (-2.45%) | 70,087 |
6 May 2020 | USD | 0.38 | 0.477 | 0.3776 | 0.3998 | 3.998 | +0.022 (+5.88%) | 299,909 |
5 May 2020 | USD | 0.3581 | 0.385 | 0.35 | 0.3776 | 3.776 | +0.028 (+7.92%) | 68,887 |
4 May 2020 | USD | 0.361 | 0.3781 | 0.34 | 0.3499 | 3.499 | -0.011 (-3.07%) | 67,688 |
1 May 2020 | USD | 0.38 | 0.38 | 0.36 | 0.361 | 3.61 | -0.014 (-3.73%) | 64,211 |