| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.3675 | 0.3675 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 24,020 |
| 17 Mar 2020 | USD | 0.36 | 0.38 | 0.3235 | 0.35 | 3.5 | -0.009 (-2.48%) | 48,439 |
| 16 Mar 2020 | USD | 0.36 | 0.36 | 0.3212 | 0.3589 | 3.589 | -0.021 (-5.55%) | 51,921 |
| 13 Mar 2020 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 54,446 |
| 12 Mar 2020 | USD | 0.4243 | 0.4243 | 0.3748 | 0.39 | 3.9 | -0.032 (-7.60%) | 44,123 |
| 11 Mar 2020 | USD | 0.411 | 0.55 | 0.41 | 0.4221 | 4.221 | +0.003 (+0.74%) | 37,173 |
| 10 Mar 2020 | USD | 0.5 | 0.5 | 0.4001 | 0.419 | 4.19 | -0.001 (-0.26%) | 95,894 |
| 9 Mar 2020 | USD | 0.4499 | 0.4499 | 0.42 | 0.4201 | 4.201 | -0.045 (-9.66%) | 72,389 |
| 6 Mar 2020 | USD | 0.521 | 0.56 | 0.4621 | 0.465 | 4.65 | -0.057 (-10.95%) | 109,349 |
| 5 Mar 2020 | USD | 0.5427 | 0.5427 | 0.52 | 0.5222 | 5.222 | -0.028 (-5.09%) | 53,093 |
| 4 Mar 2020 | USD | 0.5435 | 0.58 | 0.5411 | 0.5502 | 5.502 | +0.02 (+3.79%) | 58,530 |
| 3 Mar 2020 | USD | 0.52 | 0.55 | 0.501 | 0.5301 | 5.301 | +0.01 (+1.94%) | 36,835 |
| 2 Mar 2020 | USD | 0.4711 | 0.5299 | 0.4711 | 0.52 | 5.2 | +0.06 (+13.02%) | 46,481 |
| 28 Feb 2020 | USD | 0.46 | 0.491 | 0.4502 | 0.4601 | 4.601 | -0.04 (-7.98%) | 163,705 |
| 27 Feb 2020 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 5 | -0.041 (-7.61%) | 139,544 |
| 26 Feb 2020 | USD | 0.5741 | 0.5907 | 0.5302 | 0.5412 | 5.412 | -0.022 (-3.89%) | 92,806 |
| 25 Feb 2020 | USD | 0.59 | 0.6 | 0.5514 | 0.5631 | 5.631 | -0.037 (-6.15%) | 115,059 |
| 24 Feb 2020 | USD | 0.6 | 0.6199 | 0.593 | 0.6 | 6 | -0.009 (-1.53%) | 115,048 |
| 21 Feb 2020 | USD | 0.605 | 0.68 | 0.59 | 0.6093 | 6.093 | +0.004 (+0.69%) | 206,367 |
| 20 Feb 2020 | USD | 0.64 | 0.641 | 0.57 | 0.6051 | 6.051 | -0.059 (-8.82%) | 290,593 |
| 19 Feb 2020 | USD | 0.6324 | 0.6967 | 0.536 | 0.6636 | 6.636 | -0.017 (-2.43%) | 634,356 |
| 18 Feb 2020 | USD | 0.89 | 0.9 | 0.65 | 0.6801 | 6.801 | +0.095 (+16.28%) | 5,970,407 |
| 14 Feb 2020 | USD | 0.5938 | 0.594 | 0.58 | 0.5849 | 5.849 | -0.006 (-0.95%) | 266,826 |
| 13 Feb 2020 | USD | 0.6025 | 0.6025 | 0.5705 | 0.5905 | 5.905 | -0.009 (-1.58%) | 22,870 |
| 12 Feb 2020 | USD | 0.6053 | 0.6199 | 0.5853 | 0.6 | 6 | +0.024 (+4.08%) | 39,205 |
| 11 Feb 2020 | USD | 0.58 | 0.588 | 0.57 | 0.5765 | 5.765 | +0.002 (+0.26%) | 38,910 |
| 10 Feb 2020 | USD | 0.566 | 0.588 | 0.5 | 0.575 | 5.75 | -0.005 (-0.84%) | 103,139 |
| 7 Feb 2020 | USD | 0.64 | 0.64 | 0.561 | 0.5799 | 5.799 | -0.05 (-7.95%) | 92,386 |
| 6 Feb 2020 | USD | 0.561 | 0.6498 | 0.55 | 0.63 | 6.3 | +0.03 (+5%) | 43,951 |
| 5 Feb 2020 | USD | 0.5 | 0.62 | 0.5 | 0.6 | 6 | +0.1 (+20%) | 153,610 |
