| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 40,577 |
| 3 Feb 2020 | USD | 0.62 | 0.62 | 0.4608 | 0.53 | 5.3 | -0.061 (-10.32%) | 86,808 |
| 31 Jan 2020 | USD | 0.58 | 0.6 | 0.517 | 0.591 | 5.91 | +0.001 (+0.17%) | 43,220 |
| 30 Jan 2020 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | -0.002 (-0.29%) | 41,681 |
| 29 Jan 2020 | USD | 0.5899 | 0.593 | 0.56 | 0.5917 | 5.917 | +0.002 (+0.29%) | 48,807 |
| 28 Jan 2020 | USD | 0.55 | 0.63 | 0.522 | 0.59 | 5.9 | +0.042 (+7.66%) | 153,958 |
| 27 Jan 2020 | USD | 0.52 | 0.55 | 0.4501 | 0.548 | 5.48 | +0.008 (+1.41%) | 116,571 |
| 24 Jan 2020 | USD | 0.64 | 0.6499 | 0.535 | 0.5404 | 5.404 | -0.098 (-15.30%) | 198,188 |
| 23 Jan 2020 | USD | 0.64 | 0.65 | 0.6 | 0.638 | 6.38 | +0.003 (+0.46%) | 60,867 |
| 22 Jan 2020 | USD | 0.67 | 0.71 | 0.6301 | 0.6351 | 6.351 | -0.035 (-5.21%) | 161,846 |
| 21 Jan 2020 | USD | 0.674 | 0.6978 | 0.67 | 0.67 | 6.7 | -0.02 (-2.87%) | 79,676 |
| 17 Jan 2020 | USD | 0.67 | 0.6899 | 0.6601 | 0.6898 | 6.898 | +0.019 (+2.91%) | 53,432 |
| 16 Jan 2020 | USD | 0.6902 | 0.6978 | 0.67 | 0.6703 | 6.703 | -0.003 (-0.49%) | 49,058 |
| 15 Jan 2020 | USD | 0.69 | 0.7 | 0.6602 | 0.6736 | 6.736 | +0.004 (+0.52%) | 74,704 |
| 14 Jan 2020 | USD | 0.7 | 0.7 | 0.62 | 0.6701 | 6.701 | -0.035 (-4.95%) | 156,062 |
| 13 Jan 2020 | USD | 0.76 | 0.76 | 0.66 | 0.705 | 7.05 | -0.045 (-5.99%) | 294,219 |
| 10 Jan 2020 | USD | 0.7057 | 0.7798 | 0.6801 | 0.7499 | 7.499 | +0.035 (+4.93%) | 197,960 |
| 9 Jan 2020 | USD | 0.75 | 0.7699 | 0.7 | 0.7147 | 7.147 | -0.029 (-3.83%) | 273,994 |
| 8 Jan 2020 | USD | 0.75 | 0.7561 | 0.74 | 0.7432 | 7.432 | +0.007 (+0.98%) | 115,480 |
| 7 Jan 2020 | USD | 0.7052 | 0.76 | 0.7052 | 0.736 | 7.36 | +0.031 (+4.43%) | 250,452 |
| 6 Jan 2020 | USD | 0.73 | 0.74 | 0.6921 | 0.7048 | 7.048 | +0.013 (+1.83%) | 176,384 |
| 3 Jan 2020 | USD | 0.72 | 0.73 | 0.6725 | 0.6921 | 6.921 | -0.013 (-1.84%) | 205,006 |
| 2 Jan 2020 | USD | 0.7 | 0.7301 | 0.6601 | 0.7051 | 7.051 | +0.035 (+5.24%) | 306,724 |
| 31 Dec 2019 | USD | 0.65 | 0.67 | 0.6305 | 0.67 | 6.7 | +0.011 (+1.64%) | 111,340 |
| 30 Dec 2019 | USD | 0.642 | 0.69 | 0.6401 | 0.6592 | 6.592 | +0.019 (+2.97%) | 146,290 |
| 27 Dec 2019 | USD | 0.641 | 0.69 | 0.615 | 0.6402 | 6.402 | +0.018 (+2.89%) | 285,560 |
| 26 Dec 2019 | USD | 0.6442 | 0.6442 | 0.61 | 0.6222 | 6.222 | +0.002 (+0.34%) | 67,822 |
| 25 Dec 2019 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 6.201 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.64 | 0.6513 | 0.62 | 0.6201 | 6.201 | -0.03 (-4.60%) | 63,243 |
| 23 Dec 2019 | USD | 0.64 | 0.65 | 0.621 | 0.65 | 6.5 | +0.03 (+4.84%) | 135,358 |
