| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.45 | 0.4598 | 0.36 | 0.37 | 3.7 | -0.09 (-19.55%) | 126,024 |
| 26 Sep 2019 | USD | 0.45 | 0.493 | 0.4 | 0.4599 | 4.599 | +0.02 (+4.52%) | 48,742 |
| 25 Sep 2019 | USD | 0.44 | 0.495 | 0.411 | 0.44 | 4.4 | +0.009 (+2.06%) | 129,422 |
| 24 Sep 2019 | USD | 0.4095 | 0.54 | 0.4 | 0.4311 | 4.311 | +0.023 (+5.61%) | 74,268 |
| 23 Sep 2019 | USD | 0.4251 | 0.4488 | 0.4001 | 0.4082 | 4.082 | -0.002 (-0.44%) | 100,242 |
| 20 Sep 2019 | USD | 0.439 | 0.46 | 0.36 | 0.41 | 4.1 | -0.032 (-7.24%) | 313,156 |
| 19 Sep 2019 | USD | 0.4546 | 0.488 | 0.421 | 0.442 | 4.42 | -0.024 (-5.07%) | 50,453 |
| 18 Sep 2019 | USD | 0.5 | 0.525 | 0.45 | 0.4656 | 4.656 | -0.024 (-4.98%) | 112,456 |
| 17 Sep 2019 | USD | 0.44 | 0.555 | 0.43 | 0.49 | 4.9 | +0.06 (+13.95%) | 225,689 |
| 16 Sep 2019 | USD | 0.3922 | 0.4724 | 0.3836 | 0.43 | 4.3 | +0.046 (+12.10%) | 382,731 |
| 13 Sep 2019 | USD | 0.398 | 0.3987 | 0.3601 | 0.3836 | 3.836 | -0.006 (-1.67%) | 139,197 |
| 12 Sep 2019 | USD | 0.398 | 0.4264 | 0.37 | 0.3901 | 3.901 | -0.02 (-4.85%) | 59,679 |
| 11 Sep 2019 | USD | 0.43 | 0.4489 | 0.3511 | 0.41 | 4.1 | -0.04 (-8.85%) | 158,498 |
| 10 Sep 2019 | USD | 0.45 | 0.5 | 0.39 | 0.4498 | 4.498 | +0.035 (+8.39%) | 246,191 |
| 9 Sep 2019 | USD | 0.498 | 0.5495 | 0.38 | 0.415 | 4.15 | -0.055 (-11.70%) | 227,232 |
| 6 Sep 2019 | USD | 0.5 | 0.5 | 0.4307 | 0.47 | 4.7 | -0.03 (-6%) | 54,499 |
| 5 Sep 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 28,589 |
| 4 Sep 2019 | USD | 0.62 | 0.62 | 0.49 | 0.49 | 4.9 | -0.05 (-9.28%) | 34,554 |
| 3 Sep 2019 | USD | 0.5677 | 0.5677 | 0.5151 | 0.5401 | 5.401 | +0 (+0.02%) | 23,868 |
| 2 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.65 | 0.65 | 0.4222 | 0.54 | 5.4 | -0.08 (-12.90%) | 85,941 |
| 29 Aug 2019 | USD | 0.61 | 0.6398 | 0.58 | 0.62 | 6.2 | +0.01 (+1.62%) | 15,767 |
| 28 Aug 2019 | USD | 0.7 | 0.7 | 0.61 | 0.6101 | 6.101 | -0.013 (-2.02%) | 22,584 |
| 27 Aug 2019 | USD | 0.82 | 0.85 | 0.5301 | 0.6227 | 6.227 | -0.167 (-21.17%) | 182,291 |
| 26 Aug 2019 | USD | 0.96 | 0.975 | 0.75 | 0.7899 | 7.899 | -0.09 (-10.24%) | 62,135 |
| 23 Aug 2019 | USD | 0.86 | 0.9897 | 0.86 | 0.88 | 8.8 | -0.09 (-9.28%) | 12,931 |
| 22 Aug 2019 | USD | 0.86 | 0.97 | 0.86 | 0.97 | 9.7 | +0.14 (+16.87%) | 367 |
| 21 Aug 2019 | USD | 0.92 | 1.09 | 0.78 | 0.83 | 8.3 | -0.07 (-7.78%) | 72,034 |
| 20 Aug 2019 | USD | 0.93 | 1.05 | 0.88 | 0.9 | 9 | -0.07 (-7.22%) | 47,153 |
| 19 Aug 2019 | USD | 1.05 | 1.05 | 0.95 | 0.97 | 9.7 | +0.02 (+2.11%) | 14,491 |
