| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.01 | 1.03 | 0.915 | 0.95 | 9.5 | -0.05 (-5%) | 21,983 |
| 15 Aug 2019 | USD | 0.932 | 1.1 | 0.91 | 1 | 10 | +0.065 (+6.95%) | 90,476 |
| 14 Aug 2019 | USD | 0.95 | 1.01 | 0.92 | 0.935 | 9.35 | -0.005 (-0.53%) | 33,953 |
| 13 Aug 2019 | USD | 1.025 | 1.1 | 0.88 | 0.94 | 9.4 | -0.08 (-7.84%) | 35,837 |
| 12 Aug 2019 | USD | 1.106 | 1.13 | 1.01 | 1.02 | 10.2 | 0.0 (0.0%) | 34,704 |
| 9 Aug 2019 | USD | 1.16 | 1.2497 | 1.01 | 1.02 | 10.2 | -0.125 (-10.92%) | 97,208 |
| 8 Aug 2019 | USD | 1.03 | 1.2 | 1.01 | 1.145 | 11.45 | +0.115 (+11.17%) | 85,507 |
| 7 Aug 2019 | USD | 1.15 | 1.15 | 1.02 | 1.03 | 10.3 | -0.11 (-9.65%) | 44,640 |
| 6 Aug 2019 | USD | 1.22 | 1.22 | 1.12 | 1.14 | 11.4 | -0.11 (-8.80%) | 54,363 |
| 5 Aug 2019 | USD | 1.1 | 1.45 | 1.02 | 1.25 | 12.5 | +0.155 (+14.16%) | 270,480 |
| 2 Aug 2019 | USD | 1 | 1.1 | 1 | 1.095 | 10.95 | +0.075 (+7.35%) | 37,037 |
| 1 Aug 2019 | USD | 1.26 | 1.29 | 1 | 1.02 | 10.2 | -0.25 (-19.69%) | 89,617 |
| 31 Jul 2019 | USD | 1.36 | 1.36 | 1.25 | 1.27 | 12.7 | -0.04 (-3.05%) | 16,671 |
| 30 Jul 2019 | USD | 1.43 | 1.47 | 1.26 | 1.31 | 13.1 | -0.01 (-0.76%) | 154,404 |
| 29 Jul 2019 | USD | 1.45 | 1.47 | 1.28 | 1.32 | 13.2 | -0.06 (-4.35%) | 63,949 |
| 26 Jul 2019 | USD | 1.69 | 1.69 | 1.26 | 1.38 | 13.8 | +0.09 (+6.98%) | 52,427 |
| 25 Jul 2019 | USD | 1.33 | 1.35 | 1.25 | 1.29 | 12.9 | -0.06 (-4.44%) | 12,516 |
| 24 Jul 2019 | USD | 1.3 | 1.39 | 1.29 | 1.35 | 13.5 | +0.11 (+8.87%) | 45,312 |
| 23 Jul 2019 | USD | 1.16 | 1.71 | 1.16 | 1.24 | 12.4 | +0.09 (+7.83%) | 113,880 |
| 22 Jul 2019 | USD | 1.17 | 1.22 | 1.15 | 1.15 | 11.5 | +0.01 (+0.88%) | 27,422 |
| 19 Jul 2019 | USD | 1.27 | 1.28 | 1.11 | 1.14 | 11.4 | -0.12 (-9.52%) | 12,906 |
| 18 Jul 2019 | USD | 1.405 | 1.435 | 1.25 | 1.26 | 12.6 | -0.15 (-10.64%) | 74,434 |
| 17 Jul 2019 | USD | 1.4754 | 1.4754 | 1.31 | 1.41 | 14.1 | -0.09 (-6%) | 63,612 |
| 16 Jul 2019 | USD | 1.62 | 1.64 | 1.45 | 1.5 | 15 | -0.15 (-9.09%) | 58,820 |
| 15 Jul 2019 | USD | 2.05 | 2.09 | 1.65 | 1.65 | 16.5 | -0.22 (-11.76%) | 33,153 |
| 12 Jul 2019 | USD | 2.0543 | 2.0543 | 1.85 | 1.87 | 18.7 | -0.15 (-7.43%) | 45,898 |
| 11 Jul 2019 | USD | 1.86 | 2.06 | 1.86 | 2.02 | 20.2 | +0.1 (+5.21%) | 25,909 |
| 10 Jul 2019 | USD | 2.0658 | 2.0658 | 1.84 | 1.92 | 19.2 | -0.14 (-6.80%) | 32,015 |
| 9 Jul 2019 | USD | 2.04 | 2.08 | 1.96 | 2.06 | 20.6 | +0.06 (+3%) | 21,435 |
| 8 Jul 2019 | USD | 2.17 | 2.28 | 1.96 | 2 | 20 | -0.3 (-13.04%) | 65,028 |
