| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 4.07 | 4.37 | 4.02 | 4.16 | 41.6 | +0.05 (+1.22%) | 240,406 |
| 23 May 2019 | USD | 4.12 | 4.3 | 3.92 | 4.11 | 41.1 | -0.03 (-0.72%) | 227,191 |
| 22 May 2019 | USD | 4.02 | 4.39 | 3.92 | 4.14 | 41.4 | +0.05 (+1.22%) | 202,856 |
| 21 May 2019 | USD | 3.99 | 4.5595 | 3.9698 | 4.09 | 40.9 | +0.21 (+5.41%) | 203,523 |
| 20 May 2019 | USD | 3.95 | 4.33 | 3.75 | 3.88 | 38.8 | -0.12 (-3%) | 201,356 |
| 17 May 2019 | USD | 4.18 | 4.32 | 3.65 | 4 | 40 | -0.21 (-4.99%) | 188,436 |
| 16 May 2019 | USD | 4.2 | 4.38 | 4.01 | 4.21 | 42.1 | +0.05 (+1.20%) | 109,788 |
| 15 May 2019 | USD | 4.48 | 4.63 | 4.03 | 4.16 | 41.6 | -0.37 (-8.17%) | 197,319 |
| 14 May 2019 | USD | 4.62 | 4.75 | 4.48 | 4.53 | 45.3 | -0.04 (-0.88%) | 200,060 |
| 13 May 2019 | USD | 4.83 | 4.83 | 4.46 | 4.57 | 45.7 | -0.15 (-3.18%) | 132,137 |
| 10 May 2019 | USD | 4.38 | 4.83 | 4.38 | 4.72 | 47.2 | +0.07 (+1.51%) | 145,849 |
| 9 May 2019 | USD | 4.524 | 4.87 | 4.33 | 4.65 | 46.5 | -0.06 (-1.27%) | 179,885 |
| 8 May 2019 | USD | 4.63 | 4.9 | 4.36 | 4.71 | 47.1 | -0.02 (-0.42%) | 139,564 |
| 7 May 2019 | USD | 4.46 | 4.88 | 4.35 | 4.73 | 47.3 | +0.33 (+7.50%) | 160,186 |
| 6 May 2019 | USD | 4.67 | 5.12 | 4.39 | 4.4 | 44 | -0.43 (-8.90%) | 195,883 |
| 3 May 2019 | USD | 4.93 | 5.34 | 4.5001 | 4.83 | 48.3 | -0.09 (-1.83%) | 215,425 |
| 2 May 2019 | USD | 4.98 | 5.28 | 4.8501 | 4.92 | 49.2 | -0.05 (-1.01%) | 183,593 |
| 1 May 2019 | USD | 5.15 | 5.39 | 4.87 | 4.97 | 49.7 | -0.13 (-2.55%) | 230,015 |
| 30 Apr 2019 | USD | 5.17 | 5.42 | 5.0305 | 5.1 | 51 | -0.07 (-1.35%) | 190,868 |
| 29 Apr 2019 | USD | 4.99 | 5.44 | 4.9165 | 5.17 | 51.7 | +0.16 (+3.19%) | 170,643 |
| 26 Apr 2019 | USD | 4.86 | 5.2863 | 4.7 | 5.01 | 50.1 | +0.12 (+2.45%) | 145,307 |
| 25 Apr 2019 | USD | 4.87 | 5.11 | 4.695 | 4.89 | 48.9 | -0.23 (-4.49%) | 142,306 |
| 24 Apr 2019 | USD | 4.55 | 5.2 | 4.5 | 5.12 | 51.2 | +0.27 (+5.57%) | 210,530 |
| 23 Apr 2019 | USD | 4.77 | 5.04 | 4.3825 | 4.85 | 48.5 | -0.03 (-0.61%) | 163,100 |
| 22 Apr 2019 | USD | 4.71 | 4.96 | 4.36 | 4.88 | 48.8 | +0.1 (+2.09%) | 166,365 |
| 19 Apr 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 47.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.54 | 4.99 | 4.3005 | 4.78 | 47.8 | +0.24 (+5.29%) | 191,012 |
| 17 Apr 2019 | USD | 4.69 | 4.97 | 4.54 | 4.54 | 45.4 | -0.16 (-3.40%) | 134,993 |
| 16 Apr 2019 | USD | 4.75 | 4.98 | 4.46 | 4.7 | 47 | -0.045 (-0.95%) | 139,448 |
| 15 Apr 2019 | USD | 4.5 | 4.77 | 4.43 | 4.745 | 47.45 | +0.205 (+4.52%) | 108,655 |
