| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 4.13 | 4.22 | 4.1162 | 4.17 | 41.7 | -0.035 (-0.83%) | 34,797 |
| 17 Jan 2019 | USD | 4.13 | 4.2323 | 4.03 | 4.205 | 42.05 | +0.055 (+1.33%) | 36,468 |
| 16 Jan 2019 | USD | 3.86 | 4.17 | 3.86 | 4.15 | 41.5 | +0.014 (+0.33%) | 22,266 |
| 15 Jan 2019 | USD | 3.91 | 4.1599 | 3.91 | 4.1364 | 41.364 | +0.076 (+1.88%) | 25,490 |
| 14 Jan 2019 | USD | 4.01 | 4.12 | 4 | 4.06 | 40.6 | 0.0 (0.0%) | 22,286 |
| 11 Jan 2019 | USD | 3.72 | 4.11 | 3.72 | 4.06 | 40.6 | +0.03 (+0.74%) | 32,849 |
| 10 Jan 2019 | USD | 3.76 | 4.06 | 3.76 | 4.03 | 40.3 | +0.07 (+1.77%) | 23,952 |
| 9 Jan 2019 | USD | 3.87 | 3.969 | 3.84 | 3.96 | 39.6 | +0.09 (+2.33%) | 19,595 |
| 8 Jan 2019 | USD | 3.75 | 3.95 | 3.72 | 3.87 | 38.7 | +0.06 (+1.57%) | 17,324 |
| 7 Jan 2019 | USD | 3.77 | 3.83 | 3.76 | 3.81 | 38.1 | +0.02 (+0.53%) | 12,373 |
| 4 Jan 2019 | USD | 3.72 | 3.81 | 3.67 | 3.79 | 37.9 | +0.09 (+2.43%) | 16,905 |
| 3 Jan 2019 | USD | 3.89 | 3.89 | 3.65 | 3.7 | 37 | -0.18 (-4.64%) | 17,662 |
| 2 Jan 2019 | USD | 3.76 | 3.91 | 3.76 | 3.88 | 38.8 | +0.07 (+1.84%) | 13,033 |
| 1 Jan 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.7 | 3.92 | 3.7 | 3.81 | 38.1 | +0.06 (+1.60%) | 25,079 |
| 28 Dec 2018 | USD | 3.78 | 3.88 | 3.75 | 3.75 | 37.5 | -0.05 (-1.32%) | 43,852 |
| 27 Dec 2018 | USD | 3.88 | 4.07 | 3.8 | 3.8 | 38 | -0.16 (-4.04%) | 21,377 |
| 26 Dec 2018 | USD | 3.751 | 3.99 | 3.751 | 3.96 | 39.6 | +0.21 (+5.60%) | 34,094 |
| 24 Dec 2018 | USD | 3.87 | 4.2 | 3.75 | 3.75 | 37.5 | -0.11 (-2.85%) | 15,067 |
| 21 Dec 2018 | USD | 3.93 | 4.269 | 3.86 | 3.86 | 38.6 | -0.23 (-5.62%) | 68,908 |
| 20 Dec 2018 | USD | 4.1 | 4.1 | 4.05 | 4.09 | 40.9 | +0.1 (+2.51%) | 10,987 |
| 19 Dec 2018 | USD | 4.18 | 4.39 | 3.87 | 3.99 | 39.9 | -0.15 (-3.62%) | 39,406 |
| 18 Dec 2018 | USD | 4.4 | 4.8 | 4.14 | 4.14 | 41.4 | -0.25 (-5.69%) | 28,615 |
| 17 Dec 2018 | USD | 4.5 | 4.7 | 4.38 | 4.39 | 43.9 | -0.16 (-3.52%) | 34,125 |
| 14 Dec 2018 | USD | 4.621 | 4.7099 | 4.46 | 4.55 | 45.5 | -0.08 (-1.73%) | 14,251 |
| 13 Dec 2018 | USD | 4.61 | 4.73 | 4.6001 | 4.63 | 46.3 | -0.09 (-1.91%) | 30,410 |
| 12 Dec 2018 | USD | 4.701 | 4.99 | 4.701 | 4.72 | 47.2 | +0.05 (+1.07%) | 7,209 |
| 11 Dec 2018 | USD | 4.69 | 4.88 | 4.62 | 4.67 | 46.7 | -0.15 (-3.11%) | 10,057 |
| 10 Dec 2018 | USD | 4.6601 | 4.8348 | 4.6601 | 4.82 | 48.2 | +0.08 (+1.69%) | 9,710 |
| 7 Dec 2018 | USD | 4.79 | 4.86 | 4.66 | 4.74 | 47.4 | -0.12 (-2.47%) | 3,694 |
