| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 4.72 | 4.86 | 4.4125 | 4.86 | 48.6 | +0.01 (+0.21%) | 3,889 |
| 4 Dec 2018 | USD | 4.95 | 4.99 | 4.85 | 4.85 | 48.5 | -0.07 (-1.42%) | 3,890 |
| 3 Dec 2018 | USD | 4.87 | 5 | 4.87 | 4.92 | 49.2 | +0.17 (+3.58%) | 2,581 |
| 30 Nov 2018 | USD | 4.67 | 4.77 | 4.62 | 4.75 | 47.5 | +0.01 (+0.21%) | 27,821 |
| 29 Nov 2018 | USD | 4.6 | 4.8384 | 4.6 | 4.74 | 47.4 | +0.16 (+3.49%) | 38,405 |
| 28 Nov 2018 | USD | 4.41 | 4.58 | 4.41 | 4.58 | 45.8 | +0.1 (+2.23%) | 25,299 |
| 27 Nov 2018 | USD | 4.7384 | 4.7384 | 4.42 | 4.48 | 44.8 | -0.07 (-1.54%) | 8,786 |
| 26 Nov 2018 | USD | 4.438 | 4.55 | 4.4 | 4.55 | 45.5 | +0.09 (+2.02%) | 9,604 |
| 23 Nov 2018 | USD | 4.447 | 4.49 | 4.41 | 4.46 | 44.6 | -0.03 (-0.67%) | 5,274 |
| 22 Nov 2018 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.36 | 4.55 | 4.3 | 4.49 | 44.9 | -0.05 (-1.10%) | 10,633 |
| 20 Nov 2018 | USD | 4.5 | 4.59 | 4.35 | 4.54 | 45.4 | +0.04 (+0.89%) | 8,859 |
| 19 Nov 2018 | USD | 4.4 | 4.6 | 4.33 | 4.5 | 45 | -0.06 (-1.32%) | 11,501 |
| 16 Nov 2018 | USD | 4.43 | 4.56 | 4.39 | 4.56 | 45.6 | +0.11 (+2.47%) | 14,212 |
| 15 Nov 2018 | USD | 4.4 | 4.5756 | 4.4 | 4.45 | 44.5 | -0.05 (-1.11%) | 11,202 |
| 14 Nov 2018 | USD | 4.42 | 4.63 | 4.38 | 4.5 | 45 | 0.0 (0.0%) | 8,209 |
| 13 Nov 2018 | USD | 4.3273 | 4.53 | 4.3273 | 4.5 | 45 | 0.0 (0.0%) | 8,821 |
| 12 Nov 2018 | USD | 4.3 | 4.5148 | 4.28 | 4.5 | 45 | -0.02 (-0.44%) | 10,470 |
| 9 Nov 2018 | USD | 4.42 | 4.7 | 4.24 | 4.52 | 45.2 | +0.05 (+1.12%) | 24,417 |
| 8 Nov 2018 | USD | 4.26 | 4.5 | 4.12 | 4.47 | 44.7 | +0.19 (+4.44%) | 27,046 |
| 7 Nov 2018 | USD | 4.19 | 4.3 | 4.19 | 4.28 | 42.8 | +0.12 (+2.88%) | 11,621 |
| 6 Nov 2018 | USD | 4.1 | 4.24 | 4.1 | 4.16 | 41.6 | +0.01 (+0.24%) | 16,000 |
| 5 Nov 2018 | USD | 4.48 | 4.48 | 4.1 | 4.15 | 41.5 | 0.0 (0.0%) | 12,669 |
| 2 Nov 2018 | USD | 4.26 | 4.42 | 3.9 | 4.15 | 41.5 | -0.12 (-2.81%) | 35,138 |
| 1 Nov 2018 | USD | 4.22 | 4.36 | 4.22 | 4.27 | 42.7 | +0.09 (+2.15%) | 14,926 |
| 31 Oct 2018 | USD | 4.1 | 4.3 | 4.1 | 4.18 | 41.8 | +0.01 (+0.24%) | 8,913 |
| 30 Oct 2018 | USD | 4.1001 | 4.2 | 4.1001 | 4.17 | 41.7 | +0.01 (+0.24%) | 8,756 |
| 29 Oct 2018 | USD | 4.15 | 4.2 | 4.11 | 4.16 | 41.6 | -0.02 (-0.48%) | 11,080 |
| 26 Oct 2018 | USD | 4.14 | 4.23 | 4.12 | 4.18 | 41.8 | -0.07 (-1.65%) | 9,461 |
| 25 Oct 2018 | USD | 4.1 | 4.3 | 4 | 4.25 | 42.5 | +0.16 (+3.91%) | 9,251 |
