| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 4.12 | 4.2452 | 4.08 | 4.09 | 40.9 | 0.0 (0.0%) | 10,661 |
| 23 Oct 2018 | USD | 4.12 | 4.2 | 4.08 | 4.09 | 40.9 | -0.11 (-2.62%) | 10,498 |
| 22 Oct 2018 | USD | 4.16 | 4.25 | 4.16 | 4.2 | 42 | +0.04 (+0.96%) | 7,510 |
| 19 Oct 2018 | USD | 4.16 | 4.47 | 4.1 | 4.16 | 41.6 | +0.03 (+0.73%) | 26,889 |
| 18 Oct 2018 | USD | 4.251 | 4.55 | 4 | 4.13 | 41.3 | -0.168 (-3.90%) | 14,505 |
| 17 Oct 2018 | USD | 4.03 | 4.2975 | 4 | 4.2975 | 42.975 | +0.198 (+4.82%) | 13,730 |
| 16 Oct 2018 | USD | 4.1 | 4.46 | 4.09 | 4.1 | 41 | -0.05 (-1.20%) | 11,144 |
| 15 Oct 2018 | USD | 4.3 | 4.3 | 4.13 | 4.15 | 41.5 | -0.14 (-3.26%) | 4,884 |
| 12 Oct 2018 | USD | 4.41 | 4.54 | 4.15 | 4.29 | 42.9 | -0.01 (-0.23%) | 14,731 |
| 11 Oct 2018 | USD | 4.15 | 4.36 | 4.15 | 4.3 | 43 | +0.17 (+4.12%) | 19,722 |
| 10 Oct 2018 | USD | 4.21 | 4.26 | 4.1 | 4.13 | 41.3 | -0.04 (-0.96%) | 2,418 |
| 9 Oct 2018 | USD | 4.22 | 4.27 | 4.17 | 4.17 | 41.7 | -0.14 (-3.25%) | 15,670 |
| 8 Oct 2018 | USD | 4.3 | 4.31 | 4.2 | 4.31 | 43.1 | +0.05 (+1.17%) | 4,972 |
| 5 Oct 2018 | USD | 4.36 | 4.42 | 4.22 | 4.26 | 42.6 | -0.12 (-2.74%) | 17,300 |
| 4 Oct 2018 | USD | 4.56 | 4.95 | 4.34 | 4.38 | 43.8 | -0.17 (-3.74%) | 8,766 |
| 3 Oct 2018 | USD | 4.55 | 4.99 | 4.41 | 4.55 | 45.5 | -0.09 (-1.94%) | 13,671 |
| 2 Oct 2018 | USD | 4.5 | 4.73 | 4.5 | 4.64 | 46.4 | -0.009 (-0.18%) | 7,771 |
| 1 Oct 2018 | USD | 4.51 | 4.7372 | 4.51 | 4.6485 | 46.485 | +0.009 (+0.18%) | 11,041 |
| 28 Sep 2018 | USD | 4.96 | 4.96 | 4.56 | 4.64 | 46.4 | +0.16 (+3.57%) | 8,322 |
| 27 Sep 2018 | USD | 4.82 | 5.11 | 4.48 | 4.48 | 44.8 | -0.32 (-6.67%) | 10,825 |
| 26 Sep 2018 | USD | 5.05 | 5.1 | 4.8 | 4.8 | 48 | -0.2 (-4%) | 8,086 |
| 25 Sep 2018 | USD | 5.12 | 5.12 | 5 | 5 | 50 | -0.29 (-5.48%) | 7,065 |
| 24 Sep 2018 | USD | 5.24 | 5.29 | 5.01 | 5.29 | 52.9 | +0.06 (+1.15%) | 4,107 |
| 21 Sep 2018 | USD | 5.15 | 5.6 | 5.11 | 5.23 | 52.3 | +0.17 (+3.36%) | 53,889 |
| 20 Sep 2018 | USD | 5.04 | 5.2155 | 5.01 | 5.06 | 50.6 | -0.14 (-2.69%) | 30,023 |
| 19 Sep 2018 | USD | 5.22 | 5.22 | 5.09 | 5.2 | 52 | 0.0 (0.0%) | 5,962 |
| 18 Sep 2018 | USD | 4.991 | 5.2 | 4.98 | 5.2 | 52 | +0.01 (+0.19%) | 11,337 |
| 17 Sep 2018 | USD | 4.97 | 5.22 | 4.93 | 5.19 | 51.9 | +0.25 (+5.06%) | 9,403 |
| 14 Sep 2018 | USD | 4.78 | 4.95 | 4.78 | 4.94 | 49.4 | +0.1 (+2.07%) | 300 |
| 13 Sep 2018 | USD | 5.14 | 5.14 | 4.81 | 4.84 | 48.4 | -0.24 (-4.72%) | 40,662 |
