| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 4.2 | 4.46 | 3.75 | 3.87 | 38.7 | -0.84 (-17.83%) | 33,914 |
| 31 Jul 2018 | USD | 4.25 | 4.71 | 4.25 | 4.71 | 47.1 | +0.16 (+3.52%) | 2,029 |
| 30 Jul 2018 | USD | 4.09 | 4.63 | 4.08 | 4.55 | 45.5 | +0.19 (+4.36%) | 2,574 |
| 27 Jul 2018 | USD | 4.555 | 4.6 | 4.36 | 4.36 | 43.6 | -0.06 (-1.36%) | 12,645 |
| 26 Jul 2018 | USD | 4.67 | 4.67 | 4.18 | 4.42 | 44.2 | +0.07 (+1.61%) | 14,372 |
| 25 Jul 2018 | USD | 4.67 | 4.67 | 4.31 | 4.35 | 43.5 | -0.06 (-1.36%) | 17,503 |
| 24 Jul 2018 | USD | 4.7 | 4.7 | 4.18 | 4.41 | 44.1 | +0.04 (+0.92%) | 15,529 |
| 23 Jul 2018 | USD | 4.7 | 4.7 | 4.3 | 4.37 | 43.7 | +0.04 (+0.92%) | 10,657 |
| 20 Jul 2018 | USD | 4.78 | 4.78 | 4.28 | 4.33 | 43.3 | +0.13 (+3.10%) | 18,242 |
| 19 Jul 2018 | USD | 4.18 | 4.5831 | 3.751 | 4.2 | 42 | +0.01 (+0.24%) | 12,564 |
| 18 Jul 2018 | USD | 4.6 | 4.92 | 4.04 | 4.19 | 41.9 | -0.15 (-3.46%) | 60,881 |
| 17 Jul 2018 | USD | 4.9 | 4.9 | 4.25 | 4.34 | 43.4 | -0.19 (-4.19%) | 20,799 |
| 16 Jul 2018 | USD | 5.1 | 5.1 | 4.34 | 4.53 | 45.3 | -0.08 (-1.74%) | 19,433 |
| 13 Jul 2018 | USD | 4.76 | 4.76 | 4.55 | 4.61 | 46.1 | -0.12 (-2.54%) | 27,366 |
| 12 Jul 2018 | USD | 4.88 | 5.34 | 4.6111 | 4.73 | 47.3 | -0.15 (-3.07%) | 26,710 |
| 11 Jul 2018 | USD | 5.2 | 5.25 | 4.87 | 4.88 | 48.8 | -0.33 (-6.33%) | 27,923 |
| 10 Jul 2018 | USD | 5.2 | 5.28 | 4.98 | 5.21 | 52.1 | -0.01 (-0.19%) | 36,209 |
| 9 Jul 2018 | USD | 5.4 | 5.41 | 5 | 5.22 | 52.2 | -0.08 (-1.51%) | 18,036 |
| 6 Jul 2018 | USD | 5.35 | 5.42 | 5.15 | 5.3 | 53 | -0.09 (-1.67%) | 20,167 |
| 5 Jul 2018 | USD | 5.37 | 5.4 | 5.18 | 5.39 | 53.9 | -0.06 (-1.10%) | 21,313 |
| 4 Jul 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.45 | 5.59 | 5.275 | 5.45 | 54.5 | +0.06 (+1.11%) | 17,267 |
| 2 Jul 2018 | USD | 5.7 | 5.7 | 5.23 | 5.39 | 53.9 | -0.21 (-3.75%) | 22,654 |
| 29 Jun 2018 | USD | 5.66 | 5.98 | 5.13 | 5.6 | 56 | +0.07 (+1.27%) | 58,187 |
| 28 Jun 2018 | USD | 5.81 | 5.86 | 5.53 | 5.53 | 55.3 | -0.31 (-5.31%) | 24,582 |
| 27 Jun 2018 | USD | 5.79 | 6 | 5.71 | 5.84 | 58.4 | +0.14 (+2.46%) | 38,102 |
| 26 Jun 2018 | USD | 5.88 | 6.1103 | 5.7 | 5.7 | 57 | -0.05 (-0.87%) | 142,114 |
| 25 Jun 2018 | USD | 5.9 | 6.04 | 5.525 | 5.75 | 57.5 | -0.15 (-2.54%) | 34,136 |
| 22 Jun 2018 | USD | 6.22 | 6.22 | 5.9 | 5.9 | 59 | -0.15 (-2.48%) | 25,734 |
| 21 Jun 2018 | USD | 6.08 | 6.38 | 5.95 | 6.05 | 60.5 | -0.03 (-0.49%) | 28,281 |
