| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 5.9 | 6.25 | 5.9 | 6.08 | 60.8 | +0.22 (+3.75%) | 21,028 |
| 19 Jun 2018 | USD | 5.89 | 6.24 | 5.86 | 5.86 | 58.6 | -0.1 (-1.68%) | 51,082 |
| 18 Jun 2018 | USD | 6.31 | 6.31 | 5.61 | 5.96 | 59.6 | -0.06 (-1.00%) | 25,433 |
| 15 Jun 2018 | USD | 6.44 | 6.44 | 5.99 | 6.02 | 60.2 | -0.28 (-4.44%) | 33,704 |
| 14 Jun 2018 | USD | 6.08 | 6.3 | 5.85 | 6.3 | 63 | +0.21 (+3.45%) | 40,288 |
| 13 Jun 2018 | USD | 7.03 | 7.46 | 6.02 | 6.09 | 60.9 | -0.31 (-4.84%) | 37,188 |
| 12 Jun 2018 | USD | 6.99 | 6.99 | 6.1 | 6.4 | 64 | -0.54 (-7.78%) | 54,600 |
| 11 Jun 2018 | USD | 6.79 | 7.31 | 6.42 | 6.94 | 69.4 | +0.399 (+6.09%) | 85,556 |
| 8 Jun 2018 | USD | 6.7 | 6.9689 | 5.8 | 6.5415 | 65.415 | -0.009 (-0.13%) | 75,720 |
| 7 Jun 2018 | USD | 6.98 | 7.35 | 6.5 | 6.55 | 65.5 | -0.08 (-1.21%) | 64,741 |
| 6 Jun 2018 | USD | 6.01 | 7.79 | 6.01 | 6.63 | 66.3 | +0.72 (+12.18%) | 59,639 |
| 5 Jun 2018 | USD | 5.96 | 6.04 | 5.7301 | 5.91 | 59.1 | -0.02 (-0.34%) | 80,730 |
| 4 Jun 2018 | USD | 5.888 | 6.61 | 5.65 | 5.93 | 59.3 | +0.19 (+3.31%) | 59,745 |
| 1 Jun 2018 | USD | 5.6 | 5.9 | 5.5725 | 5.74 | 57.4 | +0.14 (+2.50%) | 63,265 |
| 31 May 2018 | USD | 5.9 | 6.14 | 5.25 | 5.6 | 56 | -0.35 (-5.88%) | 60,831 |
| 30 May 2018 | USD | 6.17 | 6.35 | 5.86 | 5.95 | 59.5 | -0.24 (-3.88%) | 62,679 |
| 29 May 2018 | USD | 6.21 | 6.57 | 6.15 | 6.19 | 61.9 | -0.42 (-6.35%) | 43,006 |
| 28 May 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.7 | 6.82 | 6.2625 | 6.61 | 66.1 | -0.07 (-1.05%) | 57,100 |
| 24 May 2018 | USD | 6.83 | 6.925 | 6.6 | 6.6799 | 66.799 | +0.03 (+0.45%) | 65,018 |
| 23 May 2018 | USD | 6.95 | 7.22 | 6.6213 | 6.65 | 66.5 | -0.25 (-3.62%) | 66,120 |
| 22 May 2018 | USD | 7.29 | 7.29 | 6.9 | 6.9 | 69 | -0.38 (-5.22%) | 68,547 |
| 21 May 2018 | USD | 7.1517 | 7.2999 | 7 | 7.2799 | 72.799 | +0.08 (+1.11%) | 74,250 |
| 18 May 2018 | USD | 7.35 | 7.35 | 7.07 | 7.2 | 72 | -0.02 (-0.28%) | 72,640 |
| 17 May 2018 | USD | 7.5 | 7.54 | 7.18 | 7.22 | 72.2 | -0.17 (-2.30%) | 74,077 |
| 16 May 2018 | USD | 7.4 | 7.6799 | 7.35 | 7.3899 | 73.899 | -0.02 (-0.27%) | 50,929 |
| 15 May 2018 | USD | 7.57 | 7.7599 | 7.4 | 7.41 | 74.1 | -0.205 (-2.69%) | 94,762 |
| 14 May 2018 | USD | 7.75 | 7.83 | 7.42 | 7.6152 | 76.152 | -0.095 (-1.23%) | 94,112 |
| 11 May 2018 | USD | 7.85 | 7.85 | 7.64 | 7.71 | 77.1 | -0.04 (-0.52%) | 79,354 |
| 10 May 2018 | USD | 8 | 8 | 7.75 | 7.75 | 77.5 | -0.31 (-3.85%) | 75,238 |
