| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 7.83 | 8.06 | 7.75 | 8.06 | 80.6 | +0.23 (+2.94%) | 68,557 |
| 8 May 2018 | USD | 7.71 | 8 | 7.7 | 7.83 | 78.3 | +0.11 (+1.42%) | 78,795 |
| 7 May 2018 | USD | 8.5 | 8.5 | 7.57 | 7.72 | 77.2 | -0.24 (-3.02%) | 80,248 |
| 4 May 2018 | USD | 7.75 | 8 | 7.68 | 7.96 | 79.6 | +0.11 (+1.40%) | 78,243 |
| 3 May 2018 | USD | 7.6 | 8.06 | 7.5 | 7.85 | 78.5 | +0.04 (+0.51%) | 76,815 |
| 2 May 2018 | USD | 7.4 | 7.95 | 7.4 | 7.8099 | 78.099 | -0.08 (-1.02%) | 58,425 |
| 1 May 2018 | USD | 7.47 | 8.03 | 7.401 | 7.89 | 78.9 | +0.13 (+1.68%) | 78,338 |
| 30 Apr 2018 | USD | 7.58 | 8.44 | 7.05 | 7.76 | 77.6 | +0.11 (+1.44%) | 73,827 |
| 27 Apr 2018 | USD | 7.19 | 7.8399 | 7.19 | 7.65 | 76.5 | +0.29 (+3.94%) | 84,397 |
| 26 Apr 2018 | USD | 7.41 | 7.96 | 7 | 7.3599 | 73.599 | -0.02 (-0.27%) | 94,915 |
| 25 Apr 2018 | USD | 7.4 | 7.63 | 7.05 | 7.3799 | 73.799 | -0.06 (-0.81%) | 84,085 |
| 24 Apr 2018 | USD | 6.8861 | 7.82 | 6.8861 | 7.44 | 74.4 | +0.19 (+2.62%) | 87,881 |
| 23 Apr 2018 | USD | 7.6 | 7.6 | 6.93 | 7.25 | 72.5 | -0.4 (-5.23%) | 83,774 |
| 20 Apr 2018 | USD | 7.87 | 8.91 | 7.51 | 7.65 | 76.5 | -0.15 (-1.92%) | 78,513 |
| 19 Apr 2018 | USD | 7.8623 | 8.34 | 7.4144 | 7.8 | 78 | +0.18 (+2.36%) | 63,985 |
| 18 Apr 2018 | USD | 6.79 | 7.8 | 6.5 | 7.62 | 76.2 | +0.71 (+10.27%) | 88,813 |
| 17 Apr 2018 | USD | 6.17 | 7.2 | 6.17 | 6.91 | 69.1 | +0.41 (+6.31%) | 82,576 |
| 16 Apr 2018 | USD | 6.62 | 6.89 | 6.46 | 6.5 | 65 | -0.05 (-0.76%) | 84,064 |
| 13 Apr 2018 | USD | 6.4499 | 6.89 | 6.351 | 6.55 | 65.5 | +0 (+0.0%) | 89,817 |
| 12 Apr 2018 | USD | 6.36 | 6.6 | 6.3008 | 6.5499 | 65.499 | +0.05 (+0.77%) | 78,682 |
| 11 Apr 2018 | USD | 5.77 | 6.6 | 5.77 | 6.5 | 65 | +0.5 (+8.33%) | 105,045 |
| 10 Apr 2018 | USD | 6 | 6 | 5.7 | 6 | 60 | +0.05 (+0.84%) | 85,670 |
| 9 Apr 2018 | USD | 5.94 | 6 | 5.75 | 5.95 | 59.5 | +0.07 (+1.19%) | 81,335 |
| 6 Apr 2018 | USD | 5.66 | 5.97 | 5.66 | 5.88 | 58.8 | -0.1 (-1.67%) | 84,489 |
| 5 Apr 2018 | USD | 5.88 | 5.99 | 5.86 | 5.98 | 59.8 | +0.03 (+0.50%) | 86,427 |
| 4 Apr 2018 | USD | 5.7 | 5.97 | 5.7 | 5.95 | 59.5 | -0.05 (-0.83%) | 96,229 |
| 3 Apr 2018 | USD | 5.87 | 6 | 5.8523 | 6 | 60 | +0.17 (+2.92%) | 102,315 |
| 2 Apr 2018 | USD | 5.86 | 5.98 | 5.55 | 5.83 | 58.3 | -0.12 (-2.02%) | 92,652 |
| 30 Mar 2018 | USD | 5.9499 | 5.9499 | 5.9499 | 5.9499 | 59.499 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.85 | 5.9999 | 5.83 | 5.9499 | 59.499 | +0.06 (+1.02%) | 99,661 |
