Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.45 | 0.47 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 6,300 |
9 Jan 2024 | USD | 0.428 | 0.449 | 0.428 | 0.43 | 0.43 | -0.008 (-1.83%) | 4,000 |
8 Jan 2024 | USD | 0.49 | 0.49 | 0.38 | 0.438 | 0.438 | -0.024 (-5.19%) | 19,800 |
5 Jan 2024 | USD | 0.455 | 0.49 | 0.43 | 0.462 | 0.462 | +0.007 (+1.54%) | 28,800 |
4 Jan 2024 | USD | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.015 (+3.41%) | 2,300 |
3 Jan 2024 | USD | 0.449 | 0.449 | 0.41 | 0.44 | 0.44 | +0.005 (+1.15%) | 32,500 |
2 Jan 2024 | USD | 0.41 | 0.455 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 2,700 |
29 Dec 2023 | USD | 0.415 | 0.45 | 0.41 | 0.41 | 0.41 | -0.013 (-3.07%) | 29,700 |
28 Dec 2023 | USD | 0.422 | 0.437 | 0.41 | 0.423 | 0.423 | -0.02 (-4.51%) | 21,700 |
27 Dec 2023 | USD | 0.405 | 0.448 | 0.405 | 0.443 | 0.443 | +0.022 (+5.23%) | 14,300 |
26 Dec 2023 | USD | 0.413 | 0.429 | 0.395 | 0.421 | 0.421 | +0.021 (+5.25%) | 6,200 |
22 Dec 2023 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.023 (-5.44%) | 4,500 |
21 Dec 2023 | USD | 0.42 | 0.423 | 0.4 | 0.423 | 0.423 | +0.011 (+2.67%) | 9,100 |
20 Dec 2023 | USD | 0.42 | 0.428 | 0.4 | 0.412 | 0.412 | -0.011 (-2.60%) | 12,200 |
19 Dec 2023 | USD | 0.408 | 0.436 | 0.4 | 0.423 | 0.423 | -0.007 (-1.63%) | 8,500 |
18 Dec 2023 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 29,700 |
15 Dec 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 20,300 |
14 Dec 2023 | USD | 0.45 | 0.53 | 0.42 | 0.53 | 0.53 | +0.077 (+17.00%) | 47,400 |
13 Dec 2023 | USD | 0.467 | 0.49 | 0.399 | 0.453 | 0.453 | +0.013 (+2.95%) | 51,800 |
12 Dec 2023 | USD | 0.345 | 0.49 | 0.345 | 0.44 | 0.44 | +0.1 (+29.41%) | 561,300 |
11 Dec 2023 | USD | 0.387 | 0.39 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 21,500 |
8 Dec 2023 | USD | 0.44 | 0.457 | 0.37 | 0.39 | 0.39 | -0.03 (-7.14%) | 109,300 |
7 Dec 2023 | USD | 0.373 | 0.46 | 0.35 | 0.42 | 0.42 | +0.027 (+6.87%) | 71,900 |
6 Dec 2023 | USD | 0.435 | 0.466 | 0.365 | 0.393 | 0.393 | -0.028 (-6.65%) | 42,900 |
5 Dec 2023 | USD | 0.31 | 0.544 | 0.31 | 0.421 | 0.421 | +0.101 (+31.56%) | 228,300 |
4 Dec 2023 | USD | 0.25 | 0.34 | 0.25 | 0.32 | 0.32 | +0.01 (+3.23%) | 91,500 |
1 Dec 2023 | USD | 0.329 | 0.357 | 0.302 | 0.31 | 0.31 | -0.009 (-2.82%) | 11,500 |
30 Nov 2023 | USD | 0.34 | 0.34 | 0.31 | 0.319 | 0.319 | -0.002 (-0.62%) | 10,400 |
29 Nov 2023 | USD | 0.328 | 0.35 | 0.306 | 0.321 | 0.321 | +0.001 (+0.31%) | 12,900 |
28 Nov 2023 | USD | 0.32 | 0.35 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,800 |