Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.3 | 0.346 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 27,300 |
24 Nov 2023 | USD | 0.284 | 0.32 | 0.245 | 0.32 | 0.32 | +0.033 (+11.50%) | 56,300 |
22 Nov 2023 | USD | 0.263 | 0.287 | 0.239 | 0.287 | 0.287 | +0.028 (+10.81%) | 11,000 |
21 Nov 2023 | USD | 0.259 | 0.26 | 0.238 | 0.259 | 0.259 | +0.004 (+1.57%) | 12,300 |
20 Nov 2023 | USD | 0.25 | 0.258 | 0.246 | 0.255 | 0.255 | +0.032 (+14.35%) | 35,200 |
17 Nov 2023 | USD | 0.22 | 0.25 | 0.22 | 0.223 | 0.223 | +0.002 (+0.90%) | 10,800 |
16 Nov 2023 | USD | 0.2 | 0.24 | 0.2 | 0.221 | 0.221 | +0.011 (+5.24%) | 59,700 |
15 Nov 2023 | USD | 0.2 | 0.25 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 36,900 |
14 Nov 2023 | USD | 0.242 | 0.242 | 0.21 | 0.21 | 0.21 | -0.018 (-7.89%) | 7,400 |
13 Nov 2023 | USD | 0.222 | 0.23 | 0.22 | 0.228 | 0.228 | -0.003 (-1.30%) | 7,900 |
10 Nov 2023 | USD | 0.23 | 0.244 | 0.23 | 0.231 | 0.231 | +0.011 (+5.00%) | 3,700 |
9 Nov 2023 | USD | 0.261 | 0.267 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 29,800 |
8 Nov 2023 | USD | 0.272 | 0.272 | 0.235 | 0.255 | 0.255 | -0.013 (-4.85%) | 35,600 |
7 Nov 2023 | USD | 0.275 | 0.28 | 0.26 | 0.268 | 0.268 | -0.002 (-0.74%) | 5,700 |
6 Nov 2023 | USD | 0.257 | 0.28 | 0.24 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,100 |
3 Nov 2023 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.011 (-3.99%) | 16,600 |
2 Nov 2023 | USD | 0.299 | 0.3 | 0.263 | 0.276 | 0.276 | -0.004 (-1.43%) | 13,700 |
1 Nov 2023 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 0.28 | +0.016 (+6.06%) | 4,500 |
31 Oct 2023 | USD | 0.3 | 0.31 | 0.26 | 0.264 | 0.264 | -0.047 (-15.11%) | 35,400 |
30 Oct 2023 | USD | 0.341 | 0.341 | 0.3 | 0.311 | 0.311 | -0.059 (-15.95%) | 15,100 |
27 Oct 2023 | USD | 0.382 | 0.382 | 0.341 | 0.37 | 0.37 | +0.029 (+8.50%) | 1,500 |
26 Oct 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.008 (-2.29%) | 700 |
25 Oct 2023 | USD | 0.35 | 0.361 | 0.34 | 0.349 | 0.349 | -0.012 (-3.32%) | 5,000 |
24 Oct 2023 | USD | 0.35 | 0.422 | 0.35 | 0.361 | 0.361 | -0.023 (-5.99%) | 3,100 |
23 Oct 2023 | USD | 0.369 | 0.4 | 0.35 | 0.384 | 0.384 | +0.016 (+4.35%) | 7,700 |
20 Oct 2023 | USD | 0.352 | 0.395 | 0.35 | 0.368 | 0.368 | -0.07 (-15.98%) | 17,400 |
19 Oct 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 300 |
18 Oct 2023 | USD | 0.44 | 0.44 | 0.4 | 0.438 | 0.438 | +0.008 (+1.86%) | 1,500 |
17 Oct 2023 | USD | 0.39 | 0.47 | 0.37 | 0.43 | 0.43 | -0.01 (-2.27%) | 15,300 |
16 Oct 2023 | USD | 0.42 | 0.44 | 0.39 | 0.44 | 0.44 | +0.043 (+10.83%) | 4,800 |