Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.41 | 0.455 | 0.39 | 0.397 | 0.397 | +0.002 (+0.51%) | 13,400 |
12 Oct 2023 | USD | 0.42 | 0.456 | 0.395 | 0.395 | 0.395 | -0.023 (-5.50%) | 123,800 |
11 Oct 2023 | USD | 0.477 | 0.477 | 0.418 | 0.418 | 0.418 | -0.029 (-6.49%) | 5,100 |
10 Oct 2023 | USD | 0.477 | 0.477 | 0.433 | 0.447 | 0.447 | -0.018 (-3.87%) | 5,800 |
9 Oct 2023 | USD | 0.46 | 0.465 | 0.44 | 0.465 | 0.465 | +0.007 (+1.53%) | 6,500 |
6 Oct 2023 | USD | 0.479 | 0.492 | 0.458 | 0.458 | 0.458 | +0.007 (+1.55%) | 4,700 |
5 Oct 2023 | USD | 0.478 | 0.48 | 0.451 | 0.451 | 0.451 | -0.022 (-4.65%) | 8,600 |
4 Oct 2023 | USD | 0.482 | 0.482 | 0.451 | 0.473 | 0.473 | -0.007 (-1.46%) | 10,500 |
3 Oct 2023 | USD | 0.476 | 0.48 | 0.453 | 0.48 | 0.48 | +0.029 (+6.43%) | 9,200 |
2 Oct 2023 | USD | 0.451 | 0.464 | 0.451 | 0.451 | 0.451 | -0.022 (-4.65%) | 4,500 |
29 Sep 2023 | USD | 0.479 | 0.479 | 0.45 | 0.473 | 0.473 | +0.013 (+2.83%) | 12,200 |
28 Sep 2023 | USD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | +0.001 (+0.22%) | 27,300 |
27 Sep 2023 | USD | 0.45 | 0.47 | 0.45 | 0.459 | 0.459 | +0.009 (+2.00%) | 8,400 |
26 Sep 2023 | USD | 0.45 | 0.508 | 0.45 | 0.45 | 0.45 | -0.011 (-2.39%) | 4,600 |
25 Sep 2023 | USD | 0.5 | 0.515 | 0.461 | 0.461 | 0.461 | -0.046 (-9.07%) | 18,400 |
22 Sep 2023 | USD | 0.46 | 0.507 | 0.46 | 0.507 | 0.507 | +0.047 (+10.22%) | 2,100 |
21 Sep 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.15%) | 3,100 |
20 Sep 2023 | USD | 0.4601 | 0.49 | 0.4601 | 0.4701 | 0.4701 | -0.037 (-7.26%) | 2,373 |
19 Sep 2023 | USD | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 0.5069 | +0.007 (+1.40%) | 4,356 |
18 Sep 2023 | USD | 0.43 | 0.4999 | 0.43 | 0.4999 | 0.4999 | +0.04 (+8.67%) | 6,264 |
15 Sep 2023 | USD | 0.46 | 0.486 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,200 |
14 Sep 2023 | USD | 0.56 | 0.56 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 18,200 |
13 Sep 2023 | USD | 0.518 | 0.518 | 0.455 | 0.455 | 0.455 | -0.054 (-10.61%) | 27,400 |
12 Sep 2023 | USD | 0.509 | 0.544 | 0.509 | 0.509 | 0.509 | -0.008 (-1.55%) | 25,000 |
11 Sep 2023 | USD | 0.497 | 0.517 | 0.484 | 0.517 | 0.517 | +0.009 (+1.77%) | 43,200 |
8 Sep 2023 | USD | 0.5 | 0.555 | 0.47 | 0.508 | 0.508 | +0.038 (+8.09%) | 124,700 |
7 Sep 2023 | USD | 0.47 | 0.486 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,100 |
6 Sep 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | -0.021 (-4.28%) | 4,800 |
5 Sep 2023 | USD | 0.5 | 0.5 | 0.467 | 0.491 | 0.491 | -0.009 (-1.80%) | 9,600 |
1 Sep 2023 | USD | 0.457 | 0.5 | 0.456 | 0.5 | 0.5 | +0.002 (+0.40%) | 11,800 |