Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1 |
19 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -3.85 (-7.80%) | 213 |
18 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 4 |
5 Apr 2024 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -4.65 (-8.61%) | 110 |
4 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 45 |
27 Mar 2024 | USD | 54 | 54 | 54 | 54 | 54 | -0.7 (-1.28%) | 112 |
26 Mar 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -2.04 (-3.60%) | 770 |
25 Mar 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.0 (0.0%) | 35 |
21 Mar 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.94 (+1.68%) | 326 |
20 Mar 2024 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 75 |
19 Mar 2024 | USD | 56 | 56 | 55.8 | 55.8 | 55.8 | +1.27 (+2.33%) | 200 |
18 Mar 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.3 (-2.33%) | 629 |
14 Mar 2024 | USD | 57.5 | 57.5 | 55.83 | 55.83 | 55.83 | -3.56 (-5.99%) | 1,120 |