Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 43 | 43 | 43 | 43 | 43 | -5.03 (-10.47%) | 400 |
18 Mar 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.64 (+1.35%) | 600 |
17 Mar 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +6.83 (+16.84%) | 288 |
12 Mar 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 40.7 | 40.7 | 40.56 | 40.56 | 40.56 | -6.81 (-14.38%) | 715 |
4 Mar 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +7.12 (+17.69%) | 1,960 |
25 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 500 |
16 Feb 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 42 | 42 | 42 | 42 | 42 | +2.43 (+6.14%) | 150 |
10 Feb 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |