| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.245 (-2.05%) | 500 |
| 6 Mar 2024 | USD | 60.635 | 60.635 | 60.635 | 60.635 | 60.635 | -0.165 (-0.27%) | 552 |
| 5 Mar 2024 | USD | 60.74 | 60.8 | 60.74 | 60.8 | 60.8 | -1 (-1.62%) | 702 |
| 4 Mar 2024 | USD | 60.92 | 63.798 | 60.92 | 61.8 | 61.8 | -14.09 (-18.57%) | 1,344 |
| 1 Mar 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 300 |
| 16 Feb 2024 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | +3.89 (+5.40%) | 240 |
| 15 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | -7.25 (-9.15%) | 169 |
| 6 Feb 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
