Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 73 | 73.35 | 73 | 73.35 | 73.35 | +0.35 (+0.48%) | 1,140 |
4 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 70 |
30 Nov 2023 | USD | 73 | 73 | 73 | 73 | 73 | +5.96 (+8.89%) | 435 |
29 Nov 2023 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 66.98 | 67.04 | 66.98 | 67.04 | 67.04 | +7.14 (+11.92%) | 440 |
21 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1.23 (+2.10%) | 565 |
6 Nov 2023 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.0 (0.0%) | 1 |
2 Nov 2023 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +1.35 (+2.36%) | 250 |