Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 50 | 50 | 50 | 50 | 50 | +2.99 (+6.36%) | 110 |
5 Jun 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 200 |
3 Jun 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.45 (+0.97%) | 160 |
30 May 2024 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 47.89 | 47.89 | 46.56 | 46.56 | 46.56 | -3.38 (-6.77%) | 200 |
28 May 2024 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.19 (-0.38%) | 100 |
24 May 2024 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.86 (-1.69%) | 199 |
22 May 2024 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +3.44 (+7.23%) | 100 |
16 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.05 (+4.51%) | 978 |
8 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |