USX:AILIM - Ameren Illinois Co Ameren Illinois Company
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 1980 USD 19.5 19.5 19.5 19.5 19.5 0.0 (0.0%) 0
25 Apr 1980 USD 19.5 19.5 19.5 19.5 19.5 0.0 (0.0%) 0
24 Apr 1980 USD 19.5 19.5 19.5 19.5 19.5 0.0 (0.0%) 0
23 Apr 1980 USD 19.5 19.5 19.5 19.5 19.5 +1 (+5.41%) 100
22 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 10
21 Apr 1980 USD 18.5 20 18.5 18.5 18.5 -1.5 (-7.50%) 850
18 Apr 1980 USD 20 20 19 20 20 +1 (+5.26%) 1,400
17 Apr 1980 USD 19 19.125 18.5 19 19 +1.25 (+7.04%) 1,200
16 Apr 1980 USD 17.75 17.75 17.75 17.75 17.75 -0.75 (-4.05%) 30
15 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 +0.5 (+2.78%) 10
14 Apr 1980 USD 18 18 18 18 18 0.0 (0.0%) 0
11 Apr 1980 USD 18 18 18 18 18 +0.125 (+0.70%) 100
10 Apr 1980 USD 17.875 17.875 17.875 17.875 17.875 0.0 (0.0%) 0
9 Apr 1980 USD 17.875 17.875 17.875 17.875 17.875 +0.875 (+5.15%) 100
8 Apr 1980 USD 17 17 17 17 17 -1.5 (-8.11%) 50
7 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 0
3 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 0
2 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 0
1 Apr 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 0
31 Mar 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 0
28 Mar 1980 USD 18.5 18.5 18.5 18.5 18.5 0.0 (0.0%) 10



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms