Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
12 May 1980 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 150 |
8 May 1980 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 80 |
7 May 1980 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 May 1980 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
5 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 100 |
22 Apr 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 10 |
21 Apr 1980 | USD | 18.5 | 20 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 850 |
18 Apr 1980 | USD | 20 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 1,400 |
17 Apr 1980 | USD | 19 | 19.125 | 18.5 | 19 | 19 | +1.25 (+7.04%) | 1,200 |
16 Apr 1980 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 30 |
15 Apr 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 10 |
14 Apr 1980 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 100 |
10 Apr 1980 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.875 (+5.15%) | 100 |
8 Apr 1980 | USD | 17 | 17 | 17 | 17 | 17 | -1.5 (-8.11%) | 50 |
7 Apr 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |