Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 78.1 | 78.25 | 78.1 | 78.25 | 78.25 | +0.25 (+0.32%) | 211 |
9 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 78 | 78 | 78 | 78 | 78 | +1.15 (+1.50%) | 100 |
29 Dec 2023 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.15 (-0.19%) | 100 |
28 Dec 2023 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 77 | 77 | 77 | 77 | 77 | +0.45 (+0.59%) | 200 |
26 Dec 2023 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -6.45 (-7.77%) | 100 |