Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 75.5 | 77.5 | 75.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 200 |
12 Jan 2011 | USD | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 125 |
11 Jan 2011 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 73.5 | 73.5 | 72.5 | 73.5 | 73.5 | +6.5 (+9.70%) | 450 |
5 Jan 2011 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 67 | 67 | 67 | 67 | 67 | +27.5 (+69.62%) | 100 |