Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 65 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 65 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 65 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 65 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 65 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 34 | 34.5 | 32.5 | 32.5 | 65 | -2 (-5.80%) | 303 |
10 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 69 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 69 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 69 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 69 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 69 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 33 | 34.5 | 33 | 34.5 | 69 | +1.5 (+4.55%) | 4,007 |
2 Dec 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 33 | 33 | 33 | 33 | 66 | +2.6 (+8.55%) | 300 |
18 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 60.8 | 0.0 (0.0%) | 0 |