Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 66.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 66.5 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 66.5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 31.5 | 33.25 | 31.5 | 33.25 | 66.5 | +3.25 (+10.83%) | 300 |
29 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 30 | 30 | 30 | 30 | 60 | -3.75 (-11.11%) | 100 |
27 May 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 67.5 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 67.5 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 67.5 | 0.0 (0.0%) | 0 |