Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 83 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 41 | 41.5 | 41 | 41.5 | 83 | -2 (-4.60%) | 250 |
17 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 87 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 42 | 43.5 | 42 | 43.5 | 87 | -1.25 (-2.79%) | 300 |
6 Apr 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 44.3 | 44.75 | 44.3 | 44.75 | 89.5 | 0.0 (0.0%) | 2,170 |
4 Apr 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 89.5 | 0.0 (0.0%) | 0 |