Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 43 | 43.5 | 43 | 43.5 | 87 | +4.5 (+11.54%) | 3,370 |
29 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 38 | 39 | 38 | 39 | 78 | +5.33 (+15.83%) | 800 |
31 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 67.34 | -5.58 (-14.22%) | 400 |
23 Aug 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |