Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | USD | 42 | 42.5 | 39.25 | 39.25 | 78.5 | +2 (+5.37%) | 3,870 |
18 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 500 |
17 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 74.5 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 36.75 | 37.25 | 36.75 | 37.25 | 74.5 | +3.85 (+11.53%) | 732 |
19 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 66.8 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 66.8 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 66.8 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 66.8 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 66.8 | -1.2 (-3.47%) | 100 |
12 Jul 2006 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 69.2 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 69.2 | 0.0 (0.0%) | 0 |