Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 41.6 | 42 | 41.6 | 42 | 84 | 0.0 (0.0%) | 3,370 |
9 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 42 | 42 | 42 | 42 | 84 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 42 | 42 | 42 | 42 | 84 | +1 (+2.44%) | 100 |
28 Dec 2005 | USD | 41 | 41 | 41 | 41 | 82 | +1.75 (+4.46%) | 100 |
27 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 78.5 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 38.5 | 39.25 | 38.5 | 39.25 | 78.5 | +2.5 (+6.80%) | 800 |
15 Dec 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |