Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 37 | 37 | 36.75 | 36.75 | 73.5 | -0.75 (-2%) | 400 |
11 Oct 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | -1 (-2.60%) | 100 |
6 Oct 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 77 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 77 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 77 | +0.5 (+1.32%) | 200 |
3 Oct 2005 | USD | 38 | 38 | 38 | 38 | 76 | +2 (+5.56%) | 200 |
30 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 36 | 36 | 36 | 36 | 72 | 0.0 (0.0%) | 0 |