Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 39 | 39.5 | 39 | 39.5 | 79 | +2 (+5.33%) | 3,370 |
21 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 75 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 36.75 | 37.5 | 36.75 | 37.5 | 75 | +4.35 (+13.12%) | 908 |
8 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 66.3 | +0.05 (+0.15%) | 300 |
27 Jan 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 66.2 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 66.2 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 66.2 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 66.2 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 66.2 | -3.8 (-10.30%) | 100 |
20 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 73.8 | 0.0 (0.0%) | 0 |