Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 50 |
9 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | -0.25 (-1.35%) | 100 |
8 Nov 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | +0.25 (+1.37%) | 100 |
7 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 20 |
4 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
3 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
2 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
1 Nov 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 100 |
31 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
28 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
27 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
25 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
24 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | -0.5 (-2.67%) | 250 |
21 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
20 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
19 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | +0.25 (+1.35%) | 100 |
18 Oct 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | +0.25 (+1.37%) | 100 |
17 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
14 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | -0.125 (-0.68%) | 200 |
13 Oct 1983 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 36.75 | +0.375 (+2.08%) | 10,750 |
12 Oct 1983 | USD | 18 | 18.25 | 18 | 18 | 36 | -0.25 (-1.37%) | 10,750 |
11 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | +0.125 (+0.69%) | 8,000 |
7 Oct 1983 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 36.25 | -0.625 (-3.33%) | 20,000 |
6 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
5 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
4 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
3 Oct 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |