Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | +1.5 (+8.70%) | 150 |
29 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
28 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
27 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
26 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
23 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
22 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
21 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
20 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
19 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
16 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
15 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
14 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
13 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
12 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
9 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 34.5 | -0.25 (-1.43%) | 150 |
7 Sep 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
6 Sep 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
29 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
26 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
25 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
23 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
22 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |