Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1983 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35 | 0.0 (0.0%) | 0 |
18 Aug 1983 | USD | 17.5 | 18 | 17.5 | 17.5 | 35 | -1.25 (-6.67%) | 300 |
17 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
16 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
15 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
12 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 0 |
11 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | 0.0 (0.0%) | 1,000 |
10 Aug 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | +0.25 (+1.35%) | 500 |
9 Aug 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
5 Aug 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | +0.625 (+3.50%) | 1,500 |
4 Aug 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
3 Aug 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
2 Aug 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
1 Aug 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
28 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
26 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
25 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
22 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
21 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
20 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
19 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
18 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
15 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
13 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
12 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |
11 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | 0.0 (0.0%) | 0 |