Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1983 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 35.75 | -0.125 (-0.69%) | 200 |
7 Jul 1983 | USD | 18 | 18 | 18 | 18 | 36 | -1.25 (-6.49%) | 1,000 |
6 Jul 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |
5 Jul 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |
4 Jul 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | 0.0 (0.0%) | 0 |
30 Jun 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 38.5 | +0.75 (+4.05%) | 100 |
29 Jun 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
28 Jun 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | 0.0 (0.0%) | 0 |
24 Jun 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | -0.375 (-1.99%) | 50 |
23 Jun 1983 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 37.75 | +0.375 (+2.03%) | 400 |
22 Jun 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 37 | -0.5 (-2.63%) | 450 |
21 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
20 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
17 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
16 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
15 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
14 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
13 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
10 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
9 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
8 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
7 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
6 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
3 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 0 |
2 Jun 1983 | USD | 19 | 19 | 19 | 19 | 38 | -0.75 (-3.80%) | 100 |
1 Jun 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
31 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
30 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |