| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 26 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 25 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 24 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 23 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 20 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | 0.0 (0.0%) | 0 |
| 19 May 1983 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 39.5 | +0.25 (+1.28%) | 620 |
| 18 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 17 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 16 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 13 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 12 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 11 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 10 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 9 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 6 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | +0.75 (+4%) | 600 |
| 5 May 1983 | USD | 18.75 | 19.875 | 18.75 | 18.75 | 37.5 | -0.625 (-3.23%) | 420 |
| 4 May 1983 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 38.75 | -0.125 (-0.64%) | 650 |
| 3 May 1983 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 39 | 0.0 (0.0%) | 0 |
| 2 May 1983 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 39 | +0.875 (+4.70%) | 350 |
| 29 Apr 1983 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 37.25 | -0.375 (-1.97%) | 500 |
| 28 Apr 1983 | USD | 19 | 19 | 19 | 19 | 38 | +0.75 (+4.11%) | 50 |
| 27 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 22 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 21 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | 0.0 (0.0%) | 0 |
| 20 Apr 1983 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 36.5 | -1.125 (-5.81%) | 100 |
| 19 Apr 1983 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 0 |
| 18 Apr 1983 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 38.75 | 0.0 (0.0%) | 0 |
