Ameren Illinois Company Recent Share Price (USX:AILIN)

USX:AILIN - Ameren Illinois Co Ameren Illinois Company
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
2 Mar 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
1 Mar 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
28 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
25 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
24 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
23 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
22 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
21 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
18 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
17 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
16 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
15 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
14 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
11 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
10 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
9 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
8 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
7 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
4 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
3 Feb 1983	USD	19	19	19	19	38	0.0 (0.0%)	0
2 Feb 1983	USD	19	19	19	19	38	-0.75 (-3.80%)	50
1 Feb 1983	USD	19.75	19.75	19.75	19.75	39.5	+0.375 (+1.94%)	100
31 Jan 1983	USD	19.375	19.5	19.375	19.375	38.75	+0.125 (+0.65%)	1,820
28 Jan 1983	USD	19.25	19.25	19.25	19.25	38.5	0.0 (0.0%)	100
27 Jan 1983	USD	19.25	19.25	19.25	19.25	38.5	+0.625 (+3.36%)	1,000
26 Jan 1983	USD	18.625	18.625	18.625	18.625	37.25	+0.375 (+2.05%)	200
25 Jan 1983	USD	18.25	18.25	18.25	18.25	36.5	0.0 (0.0%)	0
24 Jan 1983	USD	18.25	18.25	18.25	18.25	36.5	-0.25 (-1.35%)	3,000
21 Jan 1983	USD	18.5	18.5	18.5	18.5	37	0.0 (0.0%)	0